Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 86.20 90.16 84.84 89.59 772,558 +7.06(+8.55%)
Apr 29, 2021 80.84 86.39 80.46 82.53 708,091 -1.69(-2.01%)
Apr 28, 2021 81.97 84.60 81.78 84.23 527,348 +3.58(+4.43%)
Apr 27, 2021 77.92 81.40 77.73 80.65 734,978 +1.41(+1.78%)
Apr 26, 2021 83.38 83.57 78.58 79.24 525,958 -4.05(-4.86%)
Apr 23, 2021 87.52 87.62 82.32 83.29 688,114 -5.36(-6.05%)
Apr 22, 2021 83.38 89.87 83.10 88.65 1,193,670 +5.83(+7.05%)
Apr 21, 2021 89.87 91.00 82.82 82.82 644,544 -7.43(-8.24%)
Apr 20, 2021 88.09 91.66 86.20 90.25 931,849 +4.05(+4.69%)
Apr 19, 2021 82.35 88.65 81.03 86.20 1,063,503 +6.02(+7.51%)
Apr 16, 2021 79.05 80.65 78.58 80.18 439,966 +1.22(+1.55%)
Apr 15, 2021 80.93 82.63 78.49 78.96 572,197 -4.42(-5.30%)
Apr 14, 2021 81.12 84.51 79.15 83.38 551,870 +2.92(+3.63%)
Apr 13, 2021 78.39 82.72 77.92 80.46 532,286 +0.47(+0.59%)
Apr 12, 2021 78.58 82.16 78.58 79.99 665,578 +2.64(+3.41%)
Apr 09, 2021 78.49 79.90 77.36 77.36 524,166 +0.38(+0.49%)
Apr 08, 2021 77.17 79.15 76.70 76.98 667,838 -2.73(-3.42%)
Apr 07, 2021 78.86 81.50 78.39 79.71 815,845 +0.28(+0.36%)
Apr 06, 2021 78.39 81.88 76.98 79.43 1,140,438 +2.35(+3.05%)
Apr 05, 2021 77.92 80.93 76.32 77.08 1,079,793 -4.89(-5.97%)
Apr 01, 2021 87.33 87.43 81.78 81.97 1,131,843 -9.98(-10.85%)
Mar 31, 2021 96.93 97.31 89.78 91.94 1,217,132 -7.81(-7.83%)
Mar 30, 2021 100.70 103.05 98.91 99.76 506,842 +0.66(+0.66%)
Mar 29, 2021 97.22 102.02 95.99 99.10 1,023,747 +4.71(+4.98%)
Mar 26, 2021 110.39 110.86 94.11 94.39 1,565,986 -16.19(-14.64%)
Mar 25, 2021 116.98 119.80 109.26 110.58 1,847,983 -0.75(-0.68%)
Mar 24, 2021 101.83 111.52 100.23 111.33 1,171,372 +4.42(+4.14%)
Mar 23, 2021 97.97 108.32 97.50 106.91 1,016,511 +8.00(+8.09%)
Mar 22, 2021 102.02 103.14 95.33 98.91 1,050,143 -6.96(-6.58%)
Mar 19, 2021 109.07 113.59 102.85 105.87 1,167,099 -4.14(-3.76%)
Mar 18, 2021 101.83 110.30 101.36 110.01 1,249,078 +12.52(+12.84%)
Mar 17, 2021 105.69 108.23 95.43 97.50 1,229,829 -4.14(-4.07%)
Mar 16, 2021 102.20 103.61 96.65 101.64 1,309,031 -3.76(-3.57%)
Mar 15, 2021 111.14 113.68 105.40 105.40 637,083 -7.72(-6.82%)
Mar 12, 2021 115.85 118.00 112.51 113.12 1,029,876 +3.48(+3.18%)
Mar 11, 2021 114.62 116.22 107.28 109.64 968,080 -15.43(-12.34%)
Mar 10, 2021 112.27 125.26 112.27 125.07 1,476,986 +6.30(+5.31%)
Mar 09, 2021 130.81 131.47 115.57 118.77 1,279,256 -26.63(-18.32%)
Mar 08, 2021 125.54 145.87 124.32 145.40 1,504,153 +20.23(+16.17%)
Mar 05, 2021 128.18 148.22 124.13 125.17 2,136,323 -13.27(-9.59%)
Mar 04, 2021 121.59 143.23 120.08 138.44 2,416,941 +17.69(+14.65%)
Mar 03, 2021 110.20 121.21 109.26 120.74 941,096 +10.26(+9.28%)
Mar 02, 2021 100.23 110.77 100.23 110.48 602,887 +9.41(+9.31%)
Mar 01, 2021 106.81 109.64 100.98 101.07 460,348 -11.20(-9.97%)
Feb 26, 2021 115.66 121.97 108.98 112.27 1,041,798 -8.85(-7.30%)
Feb 25, 2021 106.63 121.78 104.46 121.12 1,217,767 +18.45(+17.97%)
Feb 24, 2021 116.41 119.33 102.58 102.67 642,442 -11.20(-9.83%)
Feb 23, 2021 118.39 127.42 111.52 113.87 1,132,168 +2.07(+1.85%)
Feb 22, 2021 104.74 112.84 102.48 111.80 545,054 +11.39(+11.34%)
Feb 19, 2021 103.99 104.46 98.72 100.42 632,115 -8.09(-7.46%)
Feb 18, 2021 109.73 112.56 107.10 108.51 506,652 +3.20(+3.04%)
Feb 17, 2021 102.58 109.45 101.73 105.31 568,904 +5.18(+5.17%)
Feb 16, 2021 98.25 101.54 97.03 100.13 439,929 -1.41(-1.39%)
Feb 12, 2021 106.91 108.23 101.17 101.54 449,721 -4.33(-4.09%)
Feb 11, 2021 115.47 115.47 105.78 105.87 717,471 -11.86(-10.07%)
Feb 10, 2021 116.04 122.62 113.87 117.73 451,815 -1.32(-1.11%)
Feb 09, 2021 119.42 120.74 116.22 119.05 267,316 +1.50(+1.28%)
Feb 08, 2021 126.77 126.86 117.54 117.54 330,423 -12.05(-9.30%)
Feb 05, 2021 124.22 130.06 124.13 129.59 220,530 +2.92(+2.30%)
Feb 04, 2021 130.91 133.92 126.58 126.67 257,411 -3.48(-2.68%)
Feb 03, 2021 121.50 130.34 120.18 130.15 339,482 +7.90(+6.47%)
Feb 02, 2021 122.53 128.08 122.15 122.25 358,443 -6.40(-4.97%)
Feb 01, 2021 138.62 140.22 127.61 128.65 392,946 -16.94(-11.64%)
Jan 29, 2021 137.40 147.56 135.89 145.59 477,093 +6.49(+4.67%)
Jan 28, 2021 140.03 143.33 132.22 139.09 546,341 -9.13(-6.16%)
Jan 27, 2021 135.05 150.20 135.05 148.22 1,341,117 +19.76(+15.38%)
Jan 26, 2021 122.44 128.65 122.44 128.46 325,231 +5.74(+4.68%)
Jan 25, 2021 120.08 129.78 119.14 122.72 449,589 -0.47(-0.38%)
Jan 22, 2021 119.99 123.38 118.59 123.19 479,569 +6.30(+5.39%)
Jan 21, 2021 119.24 123.09 115.66 116.88 376,239 -5.65(-4.61%)
Jan 20, 2021 117.26 123.57 116.13 122.53 319,418 +1.13(+0.93%)
Jan 19, 2021 129.40 129.49 121.03 121.40 494,786 -13.55(-10.04%)
Jan 15, 2021 127.80 137.31 127.71 134.95 630,978 +7.53(+5.91%)
Jan 14, 2021 131.75 131.75 122.72 127.42 697,237 -8.66(-6.36%)
Jan 13, 2021 133.63 137.96 132.22 136.08 260,588 -0.28(-0.21%)
Jan 12, 2021 137.68 140.50 132.79 136.36 492,230 -2.92(-2.10%)
Jan 11, 2021 148.41 148.41 135.80 139.28 441,622 -4.70(-3.27%)
Jan 08, 2021 139.09 148.91 135.89 143.99 505,316 -0.38(-0.26%)
Jan 07, 2021 155.66 155.66 142.95 144.36 387,083 -18.26(-11.23%)
Jan 06, 2021 166.57 167.04 152.93 162.62 416,327 +1.41(+0.88%)
Jan 05, 2021 172.36 172.41 161.21 161.21 265,825 -9.79(-5.72%)
Jan 04, 2021 166.38 175.14 155.09 171.00 550,628 +2.17(+1.28%)
Dec 31, 2020 168.83 168.83 168.83 179,248 -2.17(-1.27%)
Dec 30, 2020 178.34 178.34 170.15 171.00 179,248 -9.03(-5.02%)
Dec 29, 2020 175.89 186.05 175.89 180.03 177,117 +1.32(+0.74%)
Dec 28, 2020 171.84 179.47 171.56 178.71 119,014 +0.56(+0.32%)
Dec 24, 2020 181.82 181.82 177.77 178.15 54,192 -5.36(-2.92%)
Dec 23, 2020 178.15 183.51 177.21 183.51 82,222 +4.42(+2.47%)
Dec 22, 2020 176.08 183.51 176.08 179.09 108,846 +0.38(+0.21%)
Dec 21, 2020 182.57 186.90 177.77 178.71 230,638 +3.20(+1.82%)
Dec 18, 2020 172.50 178.71 171.28 175.51 191,192 +2.54(+1.47%)
Dec 17, 2020 171.28 175.23 170.71 172.97 117,561 -1.03(-0.59%)
Dec 16, 2020 172.41 178.15 172.22 174.01 121,157 +0.28(+0.16%)
Dec 15, 2020 174.67 178.15 172.22 173.73 189,615 -7.72(-4.25%)
Dec 14, 2020 183.23 183.89 178.34 181.44 226,456 -6.40(-3.41%)
Dec 11, 2020 186.34 194.15 184.16 187.84 412,913 +5.08(+2.78%)
Dec 10, 2020 187.00 188.78 178.15 182.76 303,273 +0.66(+0.36%)
Dec 09, 2020 168.83 185.11 166.38 182.10 500,465 +14.49(+8.65%)
Dec 08, 2020 171.00 172.50 165.82 167.61 215,612 -2.07(-1.22%)
Dec 07, 2020 169.87 174.57 169.11 169.68 230,627 -2.16(-1.26%)
Dec 04, 2020 185.11 186.15 171.84 171.84 418,141 -16.00(-8.52%)
Dec 03, 2020 185.49 188.59 181.82 187.84 206,845 -0.38(-0.20%)
Dec 02, 2020 191.89 192.36 185.49 188.22 191,189 -1.32(-0.69%)
Dec 01, 2020 194.90 196.88 186.34 189.54 302,709 -9.69(-4.87%)
Nov 30, 2020 206.95 214.19 199.23 199.23 196,884 -8.56(-4.12%)
Nov 27, 2020 212.22 212.22 203.56 207.79 150,155 -7.62(-3.54%)
Nov 25, 2020 213.63 217.95 210.05 215.42 119,807 +2.26(+1.06%)
Nov 24, 2020 212.22 223.42 212.22 213.16 147,864 -3.48(-1.61%)
Nov 23, 2020 223.51 226.05 214.76 216.64 200,088 -10.35(-4.56%)
Nov 20, 2020 223.32 227.75 218.07 226.99 192,797 +3.11(+1.39%)
Nov 19, 2020 236.21 240.17 223.23 223.89 171,456 -10.73(-4.57%)
Nov 18, 2020 228.12 234.80 223.23 234.62 197,159 +4.99(+2.17%)
Nov 17, 2020 226.24 234.52 225.96 229.63 143,676 +5.84(+2.61%)
Nov 16, 2020 236.69 237.91 223.70 223.79 154,816 -18.07(-7.47%)
Nov 13, 2020 242.24 247.13 235.46 241.86 173,266 -9.41(-3.75%)
Nov 12, 2020 242.33 254.94 239.23 251.27 193,450 +8.85(+3.65%)
Nov 11, 2020 259.93 259.93 241.01 242.43 191,472 -29.83(-10.96%)
Nov 10, 2020 255.32 273.58 252.68 272.26 286,162 +22.87(+9.17%)
Nov 09, 2020 225.77 250.14 218.62 249.39 281,498 +8.75(+3.64%)
Nov 06, 2020 256.54 257.67 238.47 240.64 281,523 -12.23(-4.84%)
Nov 05, 2020 268.31 268.31 251.55 252.87 280,380 -39.15(-13.41%)
Nov 04, 2020 305.95 318.09 287.79 292.02 126,417 -33.97(-10.42%)
Nov 03, 2020 338.04 338.04 318.28 326.00 126,985 -20.05(-5.79%)
Nov 02, 2020 341.15 356.20 335.97 346.04 114,458 -5.46(-1.55%)
Oct 30, 2020 347.64 363.92 341.81 351.50 141,898 +14.30(+4.24%)
Oct 29, 2020 364.20 366.93 326.09 337.19 130,614 -30.30(-8.25%)
Oct 28, 2020 348.68 367.50 348.68 367.50 169,081 +33.97(+10.19%)
Oct 27, 2020 323.17 336.72 319.69 333.52 94,580 +3.67(+1.11%)
Oct 26, 2020 316.96 341.05 313.48 329.85 144,843 +19.67(+6.34%)
Oct 23, 2020 307.64 318.09 307.64 310.18 70,248 +4.89(+1.60%)
Oct 22, 2020 304.54 317.05 301.06 305.29 98,408 -1.60(-0.52%)
Oct 21, 2020 299.46 306.89 296.63 306.89 88,078 +6.78(+2.26%)
Oct 20, 2020 294.75 302.47 292.30 300.12 100,671 +0.66(+0.22%)
Oct 19, 2020 287.69 302.28 282.33 299.46 137,109 +4.99(+1.69%)
Oct 16, 2020 282.70 295.03 282.70 294.47 106,493 +3.67(+1.26%)
Oct 15, 2020 302.94 305.95 288.63 290.80 236,951 +2.63(+0.91%)
Oct 14, 2020 281.29 293.06 278.56 288.16 171,540 +4.33(+1.53%)
Oct 13, 2020 282.05 288.54 277.43 283.83 196,959 +1.41(+0.50%)
Oct 12, 2020 285.34 289.29 278.66 282.42 184,184 -13.83(-4.67%)
Oct 09, 2020 301.24 303.03 293.81 296.26 249,826 -16.19(-5.18%)
Oct 08, 2020 316.58 319.60 310.94 312.44 137,718 -11.67(-3.60%)
Oct 07, 2020 331.08 331.08 322.04 324.11 130,639 -20.89(-6.06%)
Oct 06, 2020 341.05 349.33 321.01 345.00 258,845 +5.36(+1.58%)
Oct 05, 2020 365.71 365.80 339.64 339.64 118,518 -37.83(-10.02%)
Oct 02, 2020 370.70 377.57 355.07 377.47 188,110 +31.81(+9.20%)
Oct 01, 2020 354.79 358.84 342.65 345.66 172,785 -23.34(-6.32%)
Sep 30, 2020 371.83 374.93 357.62 369.00 185,389 -0.66(-0.18%)
Sep 29, 2020 373.99 374.74 360.25 369.66 169,515 -2.54(-0.68%)
Sep 28, 2020 390.65 397.80 372.20 372.20 108,733 -33.79(-8.32%)
Sep 25, 2020 421.89 441.19 402.79 405.99 128,701 -18.82(-4.43%)
Sep 24, 2020 446.08 446.83 406.36 424.81 196,646 -11.57(-2.65%)
Sep 23, 2020 407.49 440.34 400.91 436.38 120,024 +29.46(+7.24%)
Sep 22, 2020 412.01 434.97 405.80 406.93 152,706 -15.25(-3.61%)
Sep 21, 2020 445.51 453.10 421.33 422.18 158,236 +2.82(+0.67%)
Sep 18, 2020 393.38 434.12 391.59 419.35 134,014 +17.88(+4.45%)
Sep 17, 2020 429.42 433.37 397.71 401.47 147,199 +1.51(+0.38%)
Sep 16, 2020 382.37 401.19 379.07 399.96 101,208 +15.81(+4.12%)
Sep 15, 2020 393.28 395.64 380.30 384.15 108,685 -25.03(-6.12%)
Sep 14, 2020 409.94 420.39 401.56 409.19 85,120 -27.48(-6.29%)
Sep 11, 2020 425.66 451.07 412.56 436.67 129,062 +0.19(+0.04%)
Sep 10, 2020 404.76 443.35 398.83 436.48 135,722 +18.54(+4.44%)
Sep 09, 2020 423.49 440.90 407.12 417.94 95,036 -39.43(-8.62%)
Sep 08, 2020 445.61 458.31 421.70 457.37 180,006 +55.24(+13.74%)
Sep 04, 2020 399.02 442.13 380.67 402.13 266,307 +11.76(+3.01%)
Sep 03, 2020 347.07 395.45 347.07 390.37 321,036 +57.59(+17.31%)
Sep 02, 2020 348.86 358.84 327.41 332.77 223,870 -31.71(-8.70%)
Sep 01, 2020 381.14 385.28 364.49 364.49 99,886 -22.77(-5.88%)
Aug 31, 2020 385.85 396.01 378.56 387.26 88,970 +1.60(+0.41%)
Aug 28, 2020 405.99 409.00 385.57 385.66 65,413 -24.28(-5.92%)
Aug 27, 2020 394.13 416.72 389.61 409.94 58,676 +14.68(+3.71%)
Aug 26, 2020 396.39 402.04 390.74 395.26 31,854 -3.39(-0.85%)
Aug 25, 2020 411.07 411.07 398.65 398.65 40,942 -13.55(-3.29%)
Aug 24, 2020 411.07 421.23 406.55 412.20 33,452 -12.42(-2.93%)
Aug 21, 2020 433.66 440.95 423.49 424.62 27,690 -9.04(-2.08%)
Aug 20, 2020 439.30 442.69 426.88 433.66 49,872 +10.16(+2.40%)
Aug 19, 2020 413.33 425.75 411.07 423.49 32,167 +7.91(+1.90%)
Aug 18, 2020 403.16 418.41 400.04 415.59 38,396 +7.90(+1.94%)
Aug 17, 2020 415.59 415.59 402.04 407.68 38,588 -14.68(-3.48%)
Aug 14, 2020 417.85 426.88 407.68 422.36 48,060 +0.00(+0.00%)
Aug 13, 2020 408.81 428.01 407.68 422.36 57,152 +13.55(+3.31%)
Aug 12, 2020 441.56 447.21 407.68 408.81 94,857 -47.43(-10.40%)
Aug 11, 2020 442.69 458.50 428.01 456.24 74,915 +15.81(+3.59%)
Aug 10, 2020 437.04 459.63 434.79 440.43 48,511 +0.00(+0.00%)
Aug 07, 2020 430.27 456.24 423.48 440.43 75,566 +13.55(+3.17%)
Aug 06, 2020 426.88 439.30 424.62 426.88 45,767 +2.26(+0.53%)
Aug 05, 2020 424.62 434.79 420.10 424.62 44,511 +1.13(+0.27%)
Aug 04, 2020 446.08 446.08 423.49 423.49 70,061 -20.33(-4.58%)
Aug 03, 2020 460.76 461.89 440.43 443.82 63,671 -27.10(-5.76%)
Jul 31, 2020 457.37 491.25 457.37 470.92 99,101 +7.91(+1.71%)
Jul 30, 2020 498.03 498.03 463.02 463.02 127,874 -30.49(-6.18%)
Jul 29, 2020 509.32 513.84 486.73 493.51 67,957 -32.75(-6.22%)
Jul 28, 2020 507.06 529.65 507.06 526.26 57,013 +29.36(+5.91%)
Jul 27, 2020 529.65 529.65 496.90 496.90 83,561 -55.34(-10.02%)
Jul 24, 2020 552.23 573.69 527.39 552.23 108,270 +27.10(+5.16%)
Jul 23, 2020 501.42 538.68 488.99 525.13 82,130 +24.84(+4.97%)
Jul 22, 2020 503.67 514.97 490.12 500.29 34,536 -9.03(-1.77%)
Jul 21, 2020 490.12 513.84 486.73 509.32 49,145 +10.16(+2.04%)
Jul 20, 2020 529.65 538.68 494.64 499.16 38,496 -30.49(-5.76%)
Jul 17, 2020 531.91 539.81 525.13 529.65 38,788 -10.16(-1.88%)
Jul 16, 2020 551.10 559.01 534.16 539.81 52,955 +6.78(+1.27%)
Jul 15, 2020 518.35 559.01 518.35 533.03 54,676 +4.52(+0.85%)
Jul 14, 2020 569.17 592.89 526.26 528.52 104,935 -31.62(-5.65%)
Jul 13, 2020 509.32 561.27 492.38 560.14 81,474 +29.36(+5.53%)
Jul 10, 2020 531.91 547.72 521.74 530.78 50,169 +5.65(+1.08%)
Jul 09, 2020 544.33 566.91 517.23 525.13 87,100 -23.72(-4.32%)
Jul 08, 2020 559.01 572.56 547.72 548.85 36,661 -24.85(-4.33%)
Jul 07, 2020 560.14 575.95 546.59 573.69 57,006 +22.59(+4.10%)
Jul 06, 2020 570.30 570.30 546.59 551.10 73,759 -49.69(-8.27%)
Jul 02, 2020 598.53 607.57 582.73 600.79 67,782 -23.72(-3.80%)
Jul 01, 2020 599.66 625.64 598.53 624.51 42,912 +23.72(+3.95%)
Jun 30, 2020 643.71 643.71 594.02 600.79 80,245 -51.95(-7.96%)
Jun 29, 2020 674.20 699.04 652.74 652.74 61,283 -20.33(-3.02%)
Jun 26, 2020 642.58 679.35 633.54 673.07 66,713 +35.01(+5.49%)
Jun 25, 2020 657.26 685.49 634.67 638.06 71,969 -14.68(-2.25%)
Jun 24, 2020 623.38 667.42 613.22 652.74 94,728 +37.27(+6.05%)
Jun 23, 2020 607.57 615.48 592.89 615.48 52,401 -3.39(-0.55%)
Jun 22, 2020 635.80 652.74 614.35 618.86 64,179 -14.68(-2.32%)
Jun 19, 2020 601.92 638.06 595.15 633.54 74,556 +10.16(+1.63%)
Jun 18, 2020 627.90 633.54 614.35 623.38 42,807 +4.52(+0.73%)
Jun 17, 2020 625.64 632.41 603.05 618.86 57,198 -18.07(-2.84%)
Jun 16, 2020 615.48 673.07 604.18 636.93 83,126 -36.14(-5.37%)
Jun 15, 2020 756.64 757.77 671.94 673.07 76,225 -30.49(-4.33%)
Jun 12, 2020 669.68 753.25 658.95 703.56 155,477 -31.62(-4.30%)
Jun 11, 2020 662.91 736.31 657.26 735.18 167,039 +116.32(+18.80%)
Jun 10, 2020 610.96 624.51 598.53 618.86 70,046 -4.52(-0.72%)
Jun 09, 2020 644.84 652.74 616.60 623.38 80,030 +0.00(+0.00%)
Jun 08, 2020 607.57 643.71 607.57 623.38 55,993 +5.65(+0.91%)
Jun 05, 2020 625.64 627.90 592.89 617.73 98,012 -53.08(-7.91%)
Jun 04, 2020 697.91 704.69 655.00 670.81 92,860 -18.07(-2.62%)
Jun 03, 2020 727.28 727.28 679.85 688.88 109,255 -66.63(-8.82%)
Jun 02, 2020 801.81 813.11 754.38 755.51 95,025 -51.95(-6.43%)
Jun 01, 2020 813.11 827.79 797.29 807.46 72,951 +12.42(+1.56%)
May 29, 2020 853.76 861.10 788.26 795.04 151,357 -68.89(-7.97%)
May 28, 2020 825.53 875.22 795.04 863.92 112,396 +53.08(+6.55%)
May 27, 2020 836.82 913.61 809.72 810.85 135,555 -37.27(-4.39%)
May 26, 2020 805.20 852.63 792.78 848.11 97,453 -24.84(-2.85%)
May 22, 2020 883.12 919.26 871.26 872.96 85,312 -15.81(-1.78%)
May 21, 2020 823.27 892.16 823.27 888.77 94,623 +63.24(+7.66%)
May 20, 2020 875.22 875.22 813.11 825.53 111,026 -103.90(-11.18%)
May 19, 2020 924.91 931.68 869.57 929.42 87,827 +12.42(+1.35%)
May 18, 2020 993.79 993.79 905.71 917.00 83,921 -152.46(-14.26%)
May 15, 2020 1104 1126 1059 1069 118,442 +63.24(+6.28%)
May 14, 2020 1123 1178 1004 1006 141,501 -91.47(-8.33%)
May 13, 2020 1019 1142 1005 1098 147,972 +60.98(+5.88%)
May 12, 2020 941.85 1039 930.55 1037 83,204 +79.05(+8.25%)
May 11, 2020 985.89 989.28 932.81 957.66 59,811 +2.26(+0.24%)
May 08, 2020 1020 1028 954.27 955.40 83,581 -93.73(-8.93%)
May 07, 2020 1021 1066 1010 1049 67,952 -32.75(-3.03%)
May 06, 2020 1088 1090 1033 1082 65,633 -37.27(-3.33%)
May 05, 2020 1110 1143 1053 1119 73,441 -60.98(-5.17%)
May 04, 2020 1254 1260 1174 1180 89,814 -35.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.