Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 643.71 643.71 594.02 600.79 80,245 -51.95(-7.96%)
Jun 29, 2020 674.20 699.04 652.74 652.74 61,283 -20.33(-3.02%)
Jun 26, 2020 642.58 679.35 633.54 673.07 66,713 +35.01(+5.49%)
Jun 25, 2020 657.26 685.49 634.67 638.06 71,969 -14.68(-2.25%)
Jun 24, 2020 623.38 667.42 613.22 652.74 94,728 +37.27(+6.05%)
Jun 23, 2020 607.57 615.48 592.89 615.48 52,401 -3.39(-0.55%)
Jun 22, 2020 635.80 652.74 614.35 618.86 64,179 -14.68(-2.32%)
Jun 19, 2020 601.92 638.06 595.15 633.54 74,556 +10.16(+1.63%)
Jun 18, 2020 627.90 633.54 614.35 623.38 42,807 +4.52(+0.73%)
Jun 17, 2020 625.64 632.41 603.05 618.86 57,198 -18.07(-2.84%)
Jun 16, 2020 615.48 673.07 604.18 636.93 83,126 -36.14(-5.37%)
Jun 15, 2020 756.64 757.77 671.94 673.07 76,225 -30.49(-4.33%)
Jun 12, 2020 669.68 753.25 658.95 703.56 155,477 -31.62(-4.30%)
Jun 11, 2020 662.91 736.31 657.26 735.18 167,039 +116.32(+18.80%)
Jun 10, 2020 610.96 624.51 598.53 618.86 70,046 -4.52(-0.72%)
Jun 09, 2020 644.84 652.74 616.60 623.38 80,030 +0.00(+0.00%)
Jun 08, 2020 607.57 643.71 607.57 623.38 55,993 +5.65(+0.91%)
Jun 05, 2020 625.64 627.90 592.89 617.73 98,012 -53.08(-7.91%)
Jun 04, 2020 697.91 704.69 655.00 670.81 92,860 -18.07(-2.62%)
Jun 03, 2020 727.28 727.28 679.85 688.88 109,255 -66.63(-8.82%)
Jun 02, 2020 801.81 813.11 754.38 755.51 95,025 -51.95(-6.43%)
Jun 01, 2020 813.11 827.79 797.29 807.46 72,951 +12.42(+1.56%)
May 29, 2020 853.76 861.10 788.26 795.04 151,357 -68.89(-7.97%)
May 28, 2020 825.53 875.22 795.04 863.92 112,396 +53.08(+6.55%)
May 27, 2020 836.82 913.61 809.72 810.85 135,555 -37.27(-4.39%)
May 26, 2020 805.20 852.63 792.78 848.11 97,453 -24.84(-2.85%)
May 22, 2020 883.12 919.26 871.26 872.96 85,312 -15.81(-1.78%)
May 21, 2020 823.27 892.16 823.27 888.77 94,623 +63.24(+7.66%)
May 20, 2020 875.22 875.22 813.11 825.53 111,026 -103.90(-11.18%)
May 19, 2020 924.91 931.68 869.57 929.42 87,827 +12.42(+1.35%)
May 18, 2020 993.79 993.79 905.71 917.00 83,921 -152.46(-14.26%)
May 15, 2020 1104 1126 1059 1069 118,442 +63.24(+6.28%)
May 14, 2020 1123 1178 1004 1006 141,501 -91.47(-8.33%)
May 13, 2020 1019 1142 1005 1098 147,972 +60.98(+5.88%)
May 12, 2020 941.85 1039 930.55 1037 83,204 +79.05(+8.25%)
May 11, 2020 985.89 989.28 932.81 957.66 59,811 +2.26(+0.24%)
May 08, 2020 1020 1028 954.27 955.40 83,581 -93.73(-8.93%)
May 07, 2020 1021 1066 1010 1049 67,952 -32.75(-3.03%)
May 06, 2020 1088 1090 1033 1082 65,633 -37.27(-3.33%)
May 05, 2020 1110 1143 1053 1119 73,441 -60.98(-5.17%)
May 04, 2020 1254 1260 1174 1180 89,814 -35.01(-2.88%)
May 01, 2020 1134 1226 1123 1215 163,014 +159.23(+15.08%)
Apr 30, 2020 973.47 1062 972.34 1056 107,275 +101.64(+10.65%)
Apr 29, 2020 1063 1064 944.11 954.27 101,085 -164.88(-14.73%)
Apr 28, 2020 1040 1120 1021 1119 96,023 +23.72(+2.17%)
Apr 27, 2020 1100 1116 1066 1095 70,105 -49.69(-4.34%)
Apr 24, 2020 1224 1257 1138 1145 101,158 -80.18(-6.54%)
Apr 23, 2020 1186 1237 1151 1225 107,436 +31.62(+2.65%)
Apr 22, 2020 1315 1330 1180 1194 105,488 -251.84(-17.42%)
Apr 21, 2020 1327 1460 1299 1446 151,172 +184.08(+14.59%)
Apr 20, 2020 1232 1265 1186 1261 96,838 +75.66(+6.38%)
Apr 17, 2020 1144 1231 1141 1186 84,348 -30.49(-2.51%)
Apr 16, 2020 1258 1307 1205 1216 97,033 -97.12(-7.39%)
Apr 15, 2020 1291 1357 1291 1313 63,820 +92.60(+7.59%)
Apr 14, 2020 1310 1317 1217 1221 94,576 -181.82(-12.96%)
Apr 13, 2020 1469 1510 1395 1403 86,713 -57.59(-3.94%)
Apr 09, 2020 1316 1500 1287 1460 119,082 +85.83(+6.25%)
Apr 08, 2020 1446 1513 1356 1374 85,609 -153.59(-10.05%)
Apr 07, 2020 1344 1530 1342 1528 116,802 +7.91(+0.52%)
Apr 06, 2020 1909 1920 1496 1520 100,296 -658.39(-30.22%)
Apr 03, 2020 2087 2260 1997 2178 57,259 +117.45(+5.70%)
Apr 02, 2020 2315 2335 2053 2061 59,613 -215.70(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.