Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

598.19 +2.58 (+0.43%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	129.66	130.02	129.12	129.99	142,395,168	+0.31(+0.24%)
Apr 29, 2013	129.17	129.97	128.96	129.68	108,710,936	+0.86(+0.67%)
Apr 26, 2013	128.89	129.09	128.56	128.82	117,827,016	-0.23(-0.18%)
Apr 25, 2013	128.90	129.66	128.70	129.04	160,812,976	+0.52(+0.41%)
Apr 24, 2013	128.48	128.87	128.25	128.52	118,681,168	+0.08(+0.06%)
Apr 23, 2013	127.77	128.56	127.13	128.44	203,854,384	+1.31(+1.03%)
Apr 22, 2013	126.81	127.43	125.98	127.13	130,823,168	+0.56(+0.44%)
Apr 19, 2013	125.48	126.63	125.46	126.57	183,835,088	+1.09(+0.87%)
Apr 18, 2013	126.48	126.51	125.00	125.48	205,726,960	-0.79(-0.63%)
Apr 17, 2013	127.23	127.25	125.59	126.27	278,399,648	-1.87(-1.46%)
Apr 16, 2013	127.23	128.21	126.92	128.14	180,931,392	+1.87(+1.48%)
Apr 15, 2013	128.62	128.73	126.26	126.28	265,989,728	-3.00(-2.32%)
Apr 12, 2013	129.18	129.47	128.56	129.27	142,936,864	-0.32(-0.25%)
Apr 11, 2013	129.19	130.01	129.06	129.59	135,179,792	+0.42(+0.33%)
Apr 10, 2013	127.95	129.33	127.91	129.17	166,025,904	+1.56(+1.22%)
Apr 09, 2013	127.40	128.07	126.98	127.61	123,828,504	+0.44(+0.35%)
Apr 08, 2013	126.28	127.17	125.98	127.17	106,175,304	+0.86(+0.68%)
Apr 05, 2013	125.33	126.47	125.18	126.31	196,134,272	-0.57(-0.45%)
Apr 04, 2013	126.53	127.13	126.25	126.88	161,938,512	+0.51(+0.41%)
Apr 03, 2013	127.73	127.83	126.03	126.37	189,191,536	-1.30(-1.01%)
Apr 02, 2013	127.49	127.98	127.30	127.66	124,582,984	+0.63(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices