Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 ETF Trust (NY: SPY )

598.19 +2.58 (+0.43%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 519.93 521.32 519.50 519.79 97,479,504 -0.10(-0.02%)
Mar 27, 2024 518.44 519.93 516.23 519.89 84,667,464 +4.33(+0.84%)
Mar 26, 2024 517.97 518.31 515.15 515.56 65,806,036 -0.95(-0.18%)
Mar 25, 2024 516.54 517.69 516.36 516.51 49,010,548 -1.43(-0.28%)
Mar 22, 2024 518.84 519.33 517.71 517.95 79,569,352 -0.98(-0.19%)
Mar 21, 2024 520.11 520.83 518.64 518.93 60,721,288 +1.71(+0.33%)
Mar 20, 2024 512.54 517.36 511.85 517.22 69,903,896 +4.74(+0.92%)
Mar 19, 2024 508.94 512.76 507.92 512.48 61,126,816 +2.83(+0.56%)
Mar 18, 2024 510.78 512.25 509.23 509.65 89,543,568 +3.01(+0.59%)
Mar 15, 2024 507.01 508.50 504.94 506.64 108,604,664 -3.50(-0.69%)
Mar 14, 2024 512.14 512.29 507.04 510.14 111,172,344 -1.01(-0.20%)
Mar 13, 2024 512.28 512.46 509.68 511.15 55,582,072 -0.80(-0.16%)
Mar 12, 2024 508.65 512.55 506.09 511.95 74,336,640 +5.45(+1.08%)
Mar 11, 2024 505.71 507.10 503.75 506.50 63,111,536 -0.44(-0.09%)
Mar 08, 2024 510.64 513.38 506.36 506.94 87,353,920 -3.06(-0.60%)
Mar 07, 2024 508.35 511.07 505.04 510.00 59,127,420 +5.01(+0.99%)
Mar 06, 2024 505.78 507.29 503.67 504.99 68,858,320 +2.55(+0.51%)
Mar 05, 2024 505.47 505.93 500.19 502.44 73,836,864 -5.07(-1.00%)
Mar 04, 2024 507.25 509.40 507.22 507.51 50,652,300 -0.55(-0.11%)
Mar 01, 2024 504.23 508.50 503.81 508.06 78,074,208 +4.73(+0.94%)
Feb 29, 2024 503.32 504.98 500.63 503.33 84,618,320 +1.80(+0.36%)
Feb 28, 2024 500.61 502.12 500.24 501.53 56,949,664 -0.66(-0.13%)
Feb 27, 2024 501.97 502.42 500.04 502.19 50,045,320 +0.93(+0.19%)
Feb 26, 2024 503.55 504.00 501.13 501.26 50,787,352 -1.84(-0.37%)
Feb 23, 2024 504.51 505.36 502.36 503.11 62,952,476 +0.35(+0.07%)
Feb 22, 2024 499.30 503.74 498.32 502.76 76,742,704 +10.19(+2.07%)
Feb 21, 2024 490.79 492.72 488.95 492.56 59,863,156 +0.45(+0.09%)
Feb 20, 2024 493.07 493.75 489.83 492.12 72,342,640 -2.72(-0.55%)
Feb 16, 2024 497.01 498.17 494.09 494.84 76,254,808 -2.48(-0.50%)
Feb 15, 2024 494.63 497.51 494.13 497.32 62,166,664 +3.41(+0.69%)
Feb 14, 2024 492.15 494.41 489.78 493.91 68,998,104 +4.45(+0.91%)
Feb 13, 2024 489.91 492.45 486.13 489.46 114,009,696 -6.84(-1.38%)
Feb 12, 2024 496.49 498.80 495.57 496.30 56,928,524 -0.22(-0.04%)
Feb 09, 2024 494.18 496.96 493.83 496.52 64,583,272 +2.85(+0.58%)
Feb 08, 2024 493.45 494.05 492.62 493.67 52,738,540 +0.22(+0.04%)
Feb 07, 2024 491.65 493.87 490.73 493.45 71,502,184 +4.08(+0.83%)
Feb 06, 2024 488.91 489.70 487.45 489.37 56,343,900 +1.42(+0.29%)
Feb 05, 2024 489.09 489.76 485.65 487.95 76,424,088 -1.78(-0.36%)
Feb 02, 2024 485.08 491.42 484.73 489.73 100,164,144 +5.10(+1.05%)
Feb 01, 2024 480.10 484.66 479.28 484.63 92,608,784 +6.26(+1.31%)
Jan 31, 2024 484.06 484.51 478.35 478.37 127,033,784 -7.93(-1.63%)
Jan 30, 2024 485.98 487.03 485.53 486.30 60,021,520 -0.38(-0.08%)
Jan 29, 2024 483.17 486.82 482.62 486.68 61,179,504 +3.82(+0.79%)
Jan 26, 2024 483.04 484.55 482.00 482.86 77,770,520 -0.61(-0.13%)
Jan 25, 2024 483.02 483.74 480.86 483.47 73,087,704 +2.62(+0.54%)
Jan 24, 2024 483.25 484.20 480.35 480.86 82,287,616 +0.52(+0.11%)
Jan 23, 2024 479.49 480.57 478.38 480.33 50,328,916 +1.40(+0.29%)
Jan 22, 2024 479.49 480.69 478.27 478.93 76,730,192 +1.01(+0.21%)
Jan 19, 2024 473.19 478.21 472.09 477.92 112,220,144 +5.88(+1.25%)
Jan 18, 2024 469.58 472.60 468.01 472.04 92,671,344 +4.16(+0.89%)
Jan 17, 2024 467.41 468.37 465.48 467.88 69,561,280 -2.62(-0.56%)
Jan 16, 2024 470.82 472.16 468.64 470.49 85,734,240 -1.73(-0.37%)
Jan 12, 2024 473.38 474.13 470.79 472.23 58,574,620 +0.33(+0.07%)
Jan 11, 2024 473.13 473.65 467.85 471.90 78,574,888 -0.21(-0.04%)
Jan 10, 2024 469.73 472.99 469.44 472.11 67,863,144 +2.66(+0.57%)
Jan 09, 2024 467.46 470.49 466.95 469.45 66,496,092 -0.71(-0.15%)
Jan 08, 2024 464.05 470.31 463.93 470.17 75,523,416 +6.62(+1.43%)
Jan 05, 2024 463.12 466.05 462.07 463.55 86,958,568 +0.63(+0.14%)
Jan 04, 2024 463.93 466.56 462.69 462.92 85,041,680 -1.50(-0.32%)
Jan 03, 2024 466.04 466.79 463.80 464.41 104,402,560 -3.82(-0.82%)
Jan 02, 2024 467.75 469.25 466.10 468.24 124,789,680 -2.63(-0.56%)
Dec 29, 2023 472.04 472.57 468.88 470.87 123,438,520 -1.37(-0.29%)
Dec 28, 2023 472.43 473.09 471.81 472.24 78,732,048 +0.18(+0.04%)
Dec 27, 2023 471.00 472.21 470.45 472.06 68,624,120 +0.85(+0.18%)
Dec 26, 2023 469.64 472.13 469.56 471.21 55,860,744 +1.98(+0.42%)
Dec 22, 2023 469.43 470.94 467.29 469.23 67,799,544 +0.94(+0.20%)
Dec 21, 2023 466.93 468.56 464.46 468.28 87,398,408 +4.40(+0.95%)
Dec 20, 2023 469.53 471.45 463.45 463.89 103,547,448 -6.52(-1.39%)
Dec 19, 2023 468.12 470.47 468.04 470.40 56,201,668 +2.84(+0.61%)
Dec 18, 2023 466.58 468.56 465.50 467.56 70,970,544 +2.61(+0.56%)
Dec 15, 2023 465.10 466.30 463.06 464.95 146,503,488 -0.77(-0.16%)
Dec 14, 2023 466.20 467.41 462.99 465.71 119,895,248 +1.49(+0.32%)
Dec 13, 2023 458.29 464.48 457.93 464.22 93,714,160 +6.31(+1.38%)
Dec 12, 2023 455.47 458.01 454.45 457.91 69,085,608 +2.08(+0.46%)
Dec 11, 2023 453.56 456.00 453.34 455.83 65,770,424 +1.77(+0.39%)
Dec 08, 2023 451.36 454.60 451.11 454.06 84,326,952 +1.94(+0.43%)
Dec 07, 2023 450.81 452.78 450.20 452.12 67,848,360 +3.42(+0.76%)
Dec 06, 2023 452.69 452.72 448.25 448.69 69,939,392 -1.81(-0.40%)
Dec 05, 2023 449.19 451.49 448.80 450.51 70,949,752 -0.09(-0.02%)
Dec 04, 2023 449.52 453.00 448.28 450.60 73,473,504 -2.38(-0.52%)
Dec 01, 2023 449.69 453.52 449.09 452.98 90,489,560 +2.66(+0.59%)
Nov 30, 2023 449.40 468.38 447.29 450.31 83,019,496 +1.77(+0.39%)
Nov 29, 2023 451.05 452.20 448.14 448.55 63,971,712 -0.31(-0.07%)
Nov 28, 2023 448.02 450.18 447.45 448.86 62,880,884 +0.44(+0.10%)
Nov 27, 2023 448.58 449.41 448.02 448.42 51,122,612 -0.81(-0.18%)
Nov 24, 2023 449.00 449.42 448.66 449.23 30,241,056 +0.28(+0.06%)
Nov 22, 2023 448.91 450.29 447.83 448.95 60,250,448 +1.73(+0.39%)
Nov 21, 2023 447.13 448.07 445.93 447.22 49,893,576 -0.98(-0.22%)
Nov 20, 2023 444.52 449.05 444.51 448.20 70,965,912 +3.42(+0.77%)
Nov 17, 2023 444.23 445.40 443.30 444.78 84,318,984 +0.55(+0.12%)
Nov 16, 2023 443.23 444.55 442.14 444.22 67,461,864 +0.54(+0.12%)
Nov 15, 2023 444.11 445.36 442.81 443.68 78,242,792 +0.94(+0.21%)
Nov 14, 2023 440.37 444.06 440.14 442.74 98,620,512 +8.43(+1.94%)
Nov 13, 2023 433.37 435.44 432.57 434.32 52,880,240 -0.41(-0.10%)
Nov 10, 2023 430.16 435.05 428.05 434.73 90,771,136 +6.68(+1.56%)
Nov 09, 2023 432.58 432.62 427.62 428.05 85,274,960 -3.36(-0.78%)
Nov 08, 2023 431.71 432.25 429.07 431.42 62,494,620 +0.32(+0.07%)
Nov 07, 2023 429.88 431.75 428.71 431.10 65,115,304 +1.22(+0.28%)
Nov 06, 2023 429.66 430.33 427.89 429.88 68,639,264 +0.99(+0.23%)
Nov 03, 2023 427.36 430.47 427.23 428.89 101,608,352 +3.88(+0.91%)
Nov 02, 2023 420.89 425.17 420.87 425.01 96,324,720 +7.99(+1.92%)
Nov 01, 2023 413.61 417.85 413.06 417.02 99,717,608 +4.40(+1.07%)
Oct 31, 2023 410.63 412.95 408.68 412.62 80,695,744 +2.57(+0.63%)
Oct 30, 2023 408.04 411.12 403.45 410.05 87,706,416 +4.84(+1.20%)
Oct 27, 2023 408.66 409.07 403.75 405.20 108,819,560 -1.84(-0.45%)
Oct 26, 2023 410.89 411.76 406.11 407.05 116,718,080 -4.93(-1.20%)
Oct 25, 2023 416.26 416.29 411.45 411.98 95,387,488 -6.00(-1.44%)
Oct 24, 2023 417.01 419.15 415.13 417.98 79,563,904 +3.13(+0.75%)
Oct 23, 2023 414.01 418.79 412.23 414.85 93,202,704 -0.72(-0.17%)
Oct 20, 2023 420.30 420.85 415.46 415.57 125,595,992 -5.17(-1.23%)
Oct 19, 2023 425.20 427.05 420.05 420.74 123,394,656 -3.73(-0.88%)
Oct 18, 2023 428.40 429.37 423.37 424.47 95,615,176 -5.73(-1.33%)
Oct 17, 2023 427.04 432.29 426.68 430.20 76,294,312 -0.02(-0.00%)
Oct 16, 2023 428.03 431.31 427.79 430.22 76,396,648 +4.48(+1.05%)
Oct 13, 2023 429.40 430.63 424.14 425.74 96,488,776 -2.13(-0.50%)
Oct 12, 2023 431.12 431.50 425.48 427.87 82,211,656 -2.62(-0.61%)
Oct 11, 2023 429.83 430.75 427.40 430.50 63,240,708 +1.76(+0.41%)
Oct 10, 2023 427.16 431.39 426.76 428.74 79,625,264 +2.22(+0.52%)
Oct 09, 2023 421.88 427.10 421.31 426.52 81,425,784 +2.71(+0.64%)
Oct 06, 2023 416.34 425.37 414.99 423.81 114,809,024 +4.97(+1.19%)
Oct 05, 2023 418.70 419.69 415.55 418.84 73,452,072 -0.16(-0.04%)
Oct 04, 2023 416.44 419.75 414.95 418.99 88,596,904 +3.03(+0.73%)
Oct 03, 2023 419.39 421.67 414.57 415.96 105,109,520 -5.64(-1.34%)
Oct 02, 2023 420.93 422.88 418.80 421.61 84,855,840 -0.17(-0.04%)
Sep 29, 2023 425.91 426.09 420.23 421.78 118,182,848 -1.03(-0.24%)
Sep 28, 2023 419.80 424.51 419.20 422.80 93,798,864 +2.44(+0.58%)
Sep 27, 2023 421.39 421.96 416.66 420.37 106,086,992 +0.17(+0.04%)
Sep 26, 2023 423.37 424.08 419.35 420.20 97,421,624 -6.27(-1.47%)
Sep 25, 2023 423.44 426.50 424.24 426.46 71,798,360 +1.79(+0.42%)
Sep 22, 2023 426.68 428.31 424.25 424.68 102,193,696 -0.96(-0.22%)
Sep 21, 2023 429.89 430.15 425.48 425.63 105,978,808 -7.15(-1.65%)
Sep 20, 2023 438.09 438.50 432.58 432.79 83,620,960 -4.01(-0.92%)
Sep 19, 2023 436.77 437.38 434.07 436.80 67,402,920 -0.91(-0.21%)
Sep 18, 2023 437.14 439.03 436.65 437.71 56,490,604 +0.26(+0.06%)
Sep 15, 2023 441.17 441.51 437.01 437.45 113,506,184 -5.33(-1.20%)
Sep 14, 2023 441.52 443.50 440.19 442.79 84,936,592 +3.78(+0.86%)
Sep 13, 2023 438.72 440.18 437.60 439.00 61,228,768 +0.51(+0.12%)
Sep 12, 2023 439.44 440.99 437.90 438.49 68,689,120 -2.42(-0.55%)
Sep 11, 2023 440.70 441.23 438.96 440.91 61,236,876 +2.88(+0.66%)
Sep 08, 2023 437.42 439.59 437.06 438.03 63,206,088 +0.66(+0.15%)
Sep 07, 2023 435.66 438.06 435.31 437.37 71,569,976 -1.35(-0.31%)
Sep 06, 2023 440.86 440.97 436.35 438.72 71,922,624 -2.97(-0.67%)
Sep 05, 2023 443.15 443.48 441.62 441.69 56,086,032 -1.92(-0.43%)
Sep 01, 2023 445.55 446.04 442.12 443.61 59,952,040 +0.83(+0.19%)
Aug 31, 2023 444.06 445.22 442.71 442.78 67,204,912 -0.65(-0.15%)
Aug 30, 2023 441.95 444.08 441.24 443.43 70,215,648 +1.82(+0.41%)
Aug 29, 2023 435.21 441.89 435.02 441.61 84,470,856 +6.29(+1.45%)
Aug 28, 2023 434.81 435.95 432.58 435.32 64,042,920 +2.74(+0.63%)
Aug 25, 2023 431.31 433.88 427.69 432.57 104,252,648 +3.03(+0.70%)
Aug 24, 2023 437.21 437.74 429.51 429.55 89,982,056 -6.04(-1.39%)
Aug 23, 2023 431.87 436.21 431.72 435.58 69,563,344 +4.80(+1.11%)
Aug 22, 2023 433.76 433.76 430.21 430.79 66,124,848 -1.17(-0.27%)
Aug 21, 2023 430.19 432.71 428.00 431.95 69,847,168 +2.79(+0.65%)
Aug 18, 2023 426.08 430.21 425.73 429.16 101,560,712 +0.21(+0.05%)
Aug 17, 2023 433.74 434.01 428.43 428.96 98,188,720 -3.29(-0.76%)
Aug 16, 2023 435.02 436.71 432.14 432.25 81,437,456 -3.19(-0.73%)
Aug 15, 2023 438.77 439.13 434.87 435.44 76,972,640 -5.13(-1.16%)
Aug 14, 2023 437.23 440.58 436.91 440.58 48,726,688 +2.42(+0.55%)
Aug 11, 2023 436.51 439.19 435.89 438.16 69,866,096 -0.25(-0.06%)
Aug 10, 2023 440.66 444.11 437.23 438.41 94,566,296 +0.16(+0.04%)
Aug 09, 2023 441.48 441.65 437.48 438.26 80,104,200 -2.95(-0.67%)
Aug 08, 2023 440.55 443.12 437.79 441.21 72,559,464 -1.93(-0.44%)
Aug 07, 2023 441.17 443.29 440.46 443.13 59,333,616 +3.84(+0.87%)
Aug 04, 2023 443.14 445.28 438.77 439.30 103,358,968 -2.00(-0.45%)
Aug 03, 2023 440.51 443.21 439.85 441.30 65,538,216 -1.27(-0.29%)
Aug 02, 2023 445.63 445.90 441.80 442.56 95,458,072 -6.24(-1.39%)
Aug 01, 2023 448.60 449.56 447.83 448.81 56,380,388 -1.29(-0.29%)
Jul 31, 2023 449.72 450.46 448.38 450.10 63,200,568 +0.86(+0.19%)
Jul 28, 2023 448.22 450.08 444.88 449.24 81,380,000 +4.35(+0.98%)
Jul 27, 2023 451.30 451.72 443.96 444.88 93,735,912 -2.97(-0.66%)
Jul 26, 2023 446.83 449.31 445.76 447.85 72,218,208 +0.07(+0.02%)
Jul 25, 2023 446.29 449.06 446.24 447.78 56,103,140 +1.22(+0.27%)
Jul 24, 2023 445.75 447.39 444.69 446.56 54,946,392 +1.99(+0.45%)
Jul 21, 2023 446.33 446.53 444.57 444.58 73,108,648 +0.00(+0.00%)
Jul 20, 2023 446.54 447.45 443.85 444.58 72,285,200 -2.97(-0.66%)
Jul 19, 2023 447.36 448.76 446.48 447.55 67,358,088 +0.99(+0.22%)
Jul 18, 2023 442.93 447.21 442.48 446.56 82,066,008 +3.29(+0.74%)
Jul 17, 2023 441.58 444.33 441.53 443.26 53,550,324 +1.53(+0.35%)
Jul 14, 2023 442.91 443.77 440.95 441.73 73,043,776 -0.27(-0.06%)
Jul 13, 2023 440.37 442.81 439.93 442.00 73,604,880 +3.48(+0.79%)
Jul 12, 2023 438.89 439.96 437.43 438.52 93,584,072 +3.50(+0.80%)
Jul 11, 2023 433.05 435.52 432.05 435.02 65,512,544 +2.75(+0.64%)
Jul 10, 2023 430.81 432.45 430.23 432.27 63,639,332 +1.09(+0.25%)
Jul 07, 2023 431.26 435.20 430.93 431.18 87,607,376 -1.09(-0.25%)
Jul 06, 2023 432.03 432.70 429.71 432.27 82,409,568 -3.41(-0.78%)
Jul 05, 2023 434.48 436.43 434.47 435.68 59,401,768 -0.65(-0.15%)
Jul 03, 2023 435.47 436.62 435.19 436.33 33,610,440 +0.50(+0.12%)
Jun 30, 2023 434.02 436.83 433.69 435.83 106,758,704 +5.08(+1.18%)
Jun 29, 2023 428.63 430.91 428.22 430.75 69,040,792 +1.69(+0.39%)
Jun 28, 2023 427.74 445.83 427.11 429.05 76,945,384 +0.22(+0.05%)
Jun 27, 2023 425.08 429.47 424.62 428.84 74,261,832 +4.65(+1.10%)
Jun 26, 2023 425.35 427.30 423.94 424.19 73,996,216 -1.74(-0.41%)
Jun 23, 2023 425.65 427.75 425.20 425.93 94,284,056 -3.24(-0.76%)
Jun 22, 2023 426.65 429.28 426.31 429.17 71,813,384 +1.54(+0.36%)
Jun 21, 2023 428.83 429.64 427.03 427.63 78,274,976 -2.20(-0.51%)
Jun 20, 2023 430.10 431.00 427.72 429.83 77,421,344 -2.24(-0.52%)
Jun 16, 2023 435.57 436.15 431.59 432.07 116,529,928 -1.48(-0.34%)
Jun 15, 2023 427.41 434.82 433.55 112,538,328 +29.25(+7.23%)
May 08, 2023 404.52 404.79 402.87 404.30 51,066,936 +0.11(+0.03%)
May 05, 2023 400.55 405.26 400.28 404.19 91,381,352 +7.35(+1.85%)
May 04, 2023 398.61 398.94 395.48 396.85 96,837,560 -2.83(-0.71%)
May 03, 2023 402.95 405.41 399.43 399.68 93,523,328 -2.76(-0.69%)
May 02, 2023 406.29 406.34 399.48 402.44 106,058,808 -4.57(-1.12%)
May 01, 2023 406.97 409.08 406.77 407.01 63,537,660 -0.41(-0.10%)
Apr 28, 2023 403.08 407.44 403.02 407.43 91,577,264 +3.45(+0.85%)
Apr 27, 2023 398.68 404.25 398.42 403.98 94,859,696 +7.89(+1.99%)
Apr 26, 2023 398.40 399.50 395.52 396.09 82,149,032 -1.69(-0.42%)
Apr 25, 2023 402.18 402.75 397.72 397.78 100,017,816 -6.42(-1.59%)
Apr 24, 2023 403.56 404.62 402.20 404.19 65,724,260 +0.42(+0.10%)
Apr 21, 2023 403.76 404.24 401.78 403.77 75,856,784 +0.31(+0.08%)
Apr 20, 2023 402.80 405.24 401.88 403.46 77,590,808 -2.21(-0.55%)
Apr 19, 2023 403.79 406.59 403.73 405.67 56,314,712 -0.07(-0.02%)
Apr 18, 2023 407.08 407.22 404.34 405.74 64,865,152 +0.26(+0.07%)
Apr 17, 2023 403.94 405.50 402.68 405.48 68,248,152 +1.45(+0.36%)
Apr 14, 2023 404.37 406.60 401.68 404.03 79,793,176 -0.99(-0.24%)
Apr 13, 2023 400.81 405.38 399.65 405.01 87,564,776 +5.31(+1.33%)
Apr 12, 2023 403.45 403.74 399.11 399.71 88,172,168 -1.64(-0.41%)
Apr 11, 2023 401.87 402.77 400.56 401.34 60,496,424 +0.11(+0.03%)
Apr 10, 2023 398.30 401.31 397.67 401.23 64,977,536 +0.41(+0.10%)
Apr 06, 2023 398.45 401.11 397.38 400.82 66,834,048 +1.56(+0.39%)
Apr 05, 2023 399.57 400.34 397.58 399.26 66,527,904 -1.05(-0.26%)
Apr 04, 2023 403.20 403.50 398.91 400.31 68,036,304 -2.23(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.