Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

598.19 +2.58 (+0.43%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	505.37	506.37	498.84	498.84	77,953,264	-8.03(-1.58%)
Apr 29, 2024	506.89	507.55	504.07	506.87	46,693,204	+1.79(+0.35%)
Apr 26, 2024	503.18	506.69	502.53	505.08	64,746,796	+4.74(+0.95%)
Apr 25, 2024	496.05	501.11	494.37	500.34	69,471,688	-1.91(-0.38%)
Apr 24, 2024	503.39	504.19	499.98	502.24	56,236,720	-0.24(-0.05%)
Apr 23, 2024	498.64	502.92	496.40	502.48	64,996,348	+5.89(+1.19%)
Apr 22, 2024	494.71	499.23	492.33	496.59	68,351,840	+4.53(+0.92%)
Apr 19, 2024	496.31	497.32	490.77	492.06	105,127,856	-4.33(-0.87%)
Apr 18, 2024	498.84	500.97	495.44	496.39	74,995,400	-1.02(-0.21%)
Apr 17, 2024	502.88	503.05	495.99	497.42	76,380,176	-2.96(-0.59%)
Apr 16, 2024	501.78	503.33	499.06	500.38	73,876,680	-0.91(-0.18%)
Apr 15, 2024	511.90	512.07	500.43	501.29	92,687,784	-6.36(-1.25%)
Apr 12, 2024	511.15	512.58	505.89	507.65	93,144,776	-7.11(-1.38%)
Apr 11, 2024	512.45	516.23	508.87	514.75	70,590,584	+3.86(+0.75%)
Apr 10, 2024	510.26	512.93	508.88	510.90	83,137,960	-5.17(-1.00%)
Apr 09, 2024	517.24	517.49	511.13	516.07	68,508,120	+0.60(+0.12%)
Apr 08, 2024	515.90	516.92	514.65	515.47	48,695,852	+0.29(+0.06%)
Apr 05, 2024	511.24	517.18	510.79	515.18	75,621,144	+5.33(+1.04%)
Apr 04, 2024	520.24	520.59	509.54	509.86	97,475,888	-6.30(-1.22%)
Apr 03, 2024	514.48	517.69	514.42	516.16	59,442,848	+0.57(+0.11%)
Apr 02, 2024	514.99	515.73	513.25	515.59	74,932,304	-3.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices