Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

8.500 +0.200 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.500 8.900 8.380 8.500 5,849 +0.20(+2.41%)
May 16, 2024 8.219 8.800 8.010 8.300 9,946 -0.24(-2.79%)
May 15, 2024 8.500 8.760 8.500 8.538 849 -0.22(-2.53%)
May 14, 2024 8.470 8.790 8.120 8.760 2,168 +0.61(+7.48%)
May 13, 2024 8.412 8.480 7.870 8.150 919 -0.33(-3.89%)
May 10, 2024 8.010 8.570 8.000 8.480 941 -0.01(-0.12%)
May 09, 2024 8.100 8.490 8.013 8.490 1,885 +0.21(+2.47%)
May 08, 2024 8.525 8.570 8.000 8.285 1,783 -0.00(-0.06%)
May 07, 2024 8.370 8.400 8.200 8.290 1,246 +0.29(+3.62%)
May 03, 2024 8.000 268 +0.10(+1.27%)
May 02, 2024 7.770 7.900 7.715 7.900 1,917 -0.09(-1.13%)
Apr 30, 2024 7.990 102 +0.48(+6.39%)
Apr 29, 2024 7.770 7.925 7.510 7.510 6,441 -0.44(-5.59%)
Apr 26, 2024 7.955 7.955 7.955 7.955 129 -0.13(-1.55%)
Apr 25, 2024 8.080 8.080 8.080 8.080 235 -0.02(-0.25%)
Apr 24, 2024 8.100 8.100 8.070 8.100 527 +0.16(+2.02%)
Apr 23, 2024 7.660 7.940 7.660 7.940 836 -0.07(-0.87%)
Apr 22, 2024 8.100 8.100 7.503 8.010 1,375 -0.15(-1.90%)
Apr 19, 2024 8.020 8.210 8.020 8.165 654 +0.15(+1.94%)
Apr 18, 2024 8.210 8.504 8.010 8.010 1,769 -0.41(-4.87%)
Apr 17, 2024 8.420 8.420 8.420 8.420 436 +0.21(+2.56%)
Apr 16, 2024 8.600 8.600 8.210 8.210 1,300 -0.53(-6.06%)
Apr 15, 2024 8.740 8.740 8.740 8.740 325 -0.04(-0.47%)
Apr 12, 2024 8.670 8.781 8.670 8.781 627 -0.08(-0.89%)
Apr 11, 2024 8.810 8.860 8.760 8.860 890 -0.58(-6.09%)
Apr 09, 2024 9.435 199 +0.13(+1.45%)
Apr 08, 2024 9.700 9.700 9.300 9.300 2,078 +0.07(+0.76%)
Apr 05, 2024 9.740 10.06 9.220 9.230 3,609 -0.70(-7.05%)
Apr 03, 2024 9.930 98 -0.36(-3.45%)
Apr 02, 2024 9.600 10.29 9.600 10.29 2,271 +0.54(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.