Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

26.59 -0.30 (-1.12%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.804 9.919 9.449 9.798 163,733 -0.17(-1.71%)
May 28, 2020 10.74 10.74 9.881 9.968 223,197 -0.42(-4.05%)
May 27, 2020 10.12 10.40 9.568 10.39 359,257 +0.81(+8.50%)
May 26, 2020 9.579 9.817 9.572 9.575 180,374 +0.84(+9.66%)
May 22, 2020 8.685 8.732 8.532 8.732 71,539 +0.01(+0.16%)
May 21, 2020 8.634 8.803 8.412 8.718 81,559 +0.12(+1.34%)
May 20, 2020 8.535 8.754 8.535 8.603 98,875 +0.45(+5.53%)
May 19, 2020 8.404 8.619 8.150 8.152 177,391 -0.28(-3.32%)
May 18, 2020 7.987 8.507 7.987 8.432 338,223 +1.32(+18.49%)
May 15, 2020 6.777 7.128 6.769 7.116 97,736 +0.18(+2.54%)
May 14, 2020 6.550 6.947 6.054 6.939 154,957 +0.15(+2.16%)
May 13, 2020 7.374 7.406 6.550 6.792 361,176 -0.75(-9.89%)
May 12, 2020 8.569 8.605 7.533 7.538 219,977 -0.92(-10.88%)
May 11, 2020 8.456 8.584 8.091 8.458 251,117 -0.12(-1.36%)
May 08, 2020 8.214 8.601 8.156 8.575 264,493 +0.80(+10.26%)
May 07, 2020 7.723 7.978 7.723 7.777 93,892 +0.34(+4.52%)
May 06, 2020 7.751 7.811 7.421 7.441 121,299 -0.17(-2.28%)
May 05, 2020 7.833 8.055 7.537 7.614 153,788 +0.21(+2.90%)
May 04, 2020 7.138 7.400 6.931 7.400 67,085 +0.03(+0.46%)
May 01, 2020 7.642 7.702 7.146 7.366 228,723 -0.87(-10.56%)
Apr 30, 2020 8.535 8.581 8.181 8.235 213,388 -0.79(-8.79%)
Apr 29, 2020 8.696 9.222 8.604 9.029 217,640 +0.99(+12.26%)
Apr 28, 2020 8.275 8.501 7.803 8.043 246,411 +0.25(+3.24%)
Apr 27, 2020 7.150 7.897 7.150 7.791 207,206 +0.85(+12.18%)
Apr 24, 2020 6.663 7.021 6.557 6.945 99,247 +0.31(+4.63%)
Apr 23, 2020 6.608 6.940 6.572 6.638 104,749 +0.18(+2.83%)
Apr 22, 2020 6.552 6.552 6.375 6.455 115,530 +0.24(+3.91%)
Apr 21, 2020 6.467 6.495 6.054 6.212 245,973 -0.52(-7.74%)
Apr 20, 2020 6.707 7.104 6.618 6.733 110,422 -0.37(-5.21%)
Apr 17, 2020 7.096 7.276 6.945 7.103 225,700 +0.68(+10.65%)
Apr 16, 2020 6.451 6.515 6.145 6.419 88,174 -0.02(-0.25%)
Apr 15, 2020 6.453 6.670 6.338 6.435 253,470 -0.90(-12.26%)
Apr 14, 2020 7.422 7.598 7.117 7.334 192,112 +0.40(+5.75%)
Apr 13, 2020 7.479 7.543 6.699 6.935 301,235 -0.66(-8.68%)
Apr 09, 2020 7.346 7.937 7.310 7.595 414,120 +0.67(+9.70%)
Apr 08, 2020 6.338 6.952 6.149 6.923 149,169 +0.84(+13.76%)
Apr 07, 2020 6.556 6.844 5.979 6.086 328,994 +0.29(+4.96%)
Apr 06, 2020 5.363 5.802 5.262 5.798 239,736 +1.10(+23.41%)
Apr 03, 2020 4.984 5.095 4.494 4.698 104,285 -0.38(-7.46%)
Apr 02, 2020 4.804 5.296 4.804 5.077 105,721 +0.13(+2.60%)
Apr 01, 2020 5.208 5.297 4.804 4.948 272,030 -1.03(-17.29%)
Mar 31, 2020 6.104 6.215 5.726 5.983 160,766 -0.13(-2.19%)
Mar 30, 2020 5.881 6.127 5.361 6.117 85,851 +0.47(+8.35%)
Mar 27, 2020 5.627 6.114 5.558 5.645 178,847 -0.67(-10.65%)
Mar 26, 2020 5.613 6.336 5.525 6.318 288,297 +0.92(+17.11%)
Mar 25, 2020 5.008 5.989 4.690 5.395 489,126 +0.47(+9.62%)
Mar 24, 2020 4.098 4.927 4.098 4.922 372,955 +1.20(+32.08%)
Mar 23, 2020 4.207 4.207 3.357 3.726 240,385 -0.35(-8.63%)
Mar 20, 2020 5.045 5.088 4.073 4.078 131,822 -0.68(-14.33%)
Mar 19, 2020 4.150 4.909 3.762 4.760 121,629 +0.56(+13.41%)
Mar 18, 2020 5.132 5.358 3.623 4.197 150,620 -1.85(-30.61%)
Mar 17, 2020 5.704 6.049 5.193 6.049 61,708 +0.79(+15.09%)
Mar 16, 2020 6.732 6.987 5.174 5.255 81,088 -3.38(-39.17%)
Mar 13, 2020 8.100 8.688 7.326 8.640 118,185 +1.28(+17.33%)
Mar 12, 2020 9.173 9.173 6.994 7.364 133,327 -2.83(-27.76%)
Mar 11, 2020 10.97 10.97 9.828 10.19 85,351 -2.38(-18.92%)
Mar 10, 2020 12.49 12.57 10.89 12.57 26,020 +1.29(+11.41%)
Mar 09, 2020 15.15 15.15 11.28 11.28 133,428 -4.39(-28.00%)
Mar 06, 2020 15.17 15.67 14.62 15.67 63,638 -0.84(-5.07%)
Mar 05, 2020 17.00 17.27 16.02 16.51 22,702 -2.04(-10.99%)
Mar 04, 2020 17.53 18.55 17.29 18.55 38,890 +1.81(+10.84%)
Mar 03, 2020 18.02 18.81 16.35 16.73 84,694 -1.10(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.