Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.79 24.79 24.79 24.79 146 +0.10(+0.40%)
Jan 26, 2018 24.69 24.69 24.69 122 +0.12(+0.48%)
Jan 25, 2018 24.59 24.60 24.58 24.58 1,441 +0.24(+1.01%)
Jan 23, 2018 24.33 24.33 24.33 202 -0.02(-0.08%)
Jan 22, 2018 24.14 24.67 24.14 24.35 1,238 -0.20(-0.80%)
Jan 19, 2018 25.05 25.09 24.55 24.55 1,980 -0.21(-0.83%)
Jan 18, 2018 24.75 24.75 24.75 24.75 296 -0.54(-2.12%)
Jan 17, 2018 25.34 26.23 25.29 25.29 534 -0.27(-1.07%)
Jan 16, 2018 25.56 24.89 25.56 1,420 +0.67(+2.70%)
Jan 12, 2018 24.89 24.89 24.89 0 -0.50(-1.98%)
Jan 11, 2018 25.43 25.43 25.39 25.39 369 -2.22(-8.04%)
Jan 09, 2018 27.61 27.61 27.61 0 -1.67(-5.69%)
Jan 08, 2018 29.30 29.30 29.28 29.28 217 +0.50(+1.73%)
Jan 05, 2018 29.13 29.33 28.75 28.78 2,255 +0.00(+0.00%)
Jan 04, 2018 28.63 28.78 28.63 28.78 1,401 -0.92(-3.10%)
Jan 03, 2018 29.97 29.97 29.70 29.70 882 -0.62(-2.06%)
Jan 02, 2018 30.44 29.95 30.33 1,418 +0.37(+1.24%)
Dec 29, 2017 29.95 29.95 29.95 0 +0.47(+1.59%)
Dec 28, 2017 29.64 29.64 29.48 29.48 1,475 +1.05(+3.69%)
Dec 22, 2017 28.44 28.44 28.44 0 -0.35(-1.23%)
Dec 21, 2017 28.79 28.79 28.79 28.79 1,022 -0.01(-0.03%)
Dec 19, 2017 28.80 28.80 28.80 0 -0.01(-0.03%)
Dec 18, 2017 28.48 28.81 28.46 28.81 684 -0.34(-1.18%)
Dec 15, 2017 29.97 29.97 29.15 29.15 934 -2.68(-8.42%)
Dec 14, 2017 30.53 32.09 30.38 31.83 2,410 +1.04(+3.39%)
Dec 13, 2017 30.36 30.79 29.93 30.79 346 +1.08(+3.63%)
Dec 12, 2017 30.09 30.09 29.70 29.71 736 -1.26(-4.07%)
Dec 11, 2017 30.97 30.97 30.97 30.97 716 +1.44(+4.87%)
Dec 07, 2017 29.53 29.53 29.53 64 -1.13(-3.70%)
Dec 06, 2017 30.68 30.69 30.19 30.67 5,926 +0.60(+1.98%)
Dec 05, 2017 28.79 30.07 28.66 30.07 2,868 +1.42(+4.95%)
Dec 04, 2017 27.75 28.68 27.62 28.65 1,377 -1.73(-5.70%)
Dec 01, 2017 30.16 31.15 30.16 30.38 838 +1.25(+4.30%)
Nov 30, 2017 29.19 29.19 29.13 29.13 274 -0.58(-1.94%)
Nov 29, 2017 32.07 32.07 29.13 29.71 3,057 -2.83(-8.71%)
Nov 28, 2017 34.52 34.52 32.54 32.54 1,121 -2.86(-8.08%)
Nov 21, 2017 35.40 35.40 35.40 0 -0.45(-1.25%)
Nov 20, 2017 36.00 36.00 35.80 35.85 4,210 -1.27(-3.41%)
Nov 16, 2017 37.12 37.12 37.12 17 +0.54(+1.48%)
Nov 15, 2017 37.42 37.42 36.58 36.58 342 -0.54(-1.47%)
Nov 14, 2017 37.12 37.12 37.12 37.12 180 -1.72(-4.44%)
Nov 13, 2017 38.84 38.84 38.84 38.84 323 -0.54(-1.37%)
Nov 10, 2017 39.05 39.38 39.05 39.38 706 -0.32(-0.80%)
Nov 09, 2017 39.73 40.58 39.70 39.70 2,758 +0.63(+1.62%)
Nov 08, 2017 39.15 39.17 38.47 39.06 1,338 +1.43(+3.81%)
Nov 07, 2017 36.25 37.63 36.25 37.63 1,391 +2.99(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.