Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
13372
13497
13372
13395
108,240,032
+24.60(+0.18%)
Nov 28, 2013
13362
13401
13362
13371
51,624,076
+8.70(+0.07%)
Nov 27, 2013
13350
13389
13350
13362
133,606,752
+12.30(+0.09%)
Nov 26, 2013
13472
13472
13349
13350
201,314,112
-122.40(-0.91%)
Nov 25, 2013
13478
13507
13461
13472
179,814,432
-6.10(-0.05%)
Nov 22, 2013
13475
13517
13469
13478
144,172,416
+3.00(+0.02%)
Nov 21, 2013
13430
13505
13430
13475
178,716,128
+45.30(+0.34%)
Nov 20, 2013
13443
13460
13387
13430
169,460,848
-12.60(-0.09%)
Nov 19, 2013
13458
13498
13442
13443
138,464,912
-15.50(-0.12%)
Nov 18, 2013
13483
13512
13441
13458
141,548,448
-24.50(-0.18%)
Nov 15, 2013
13431
13490
13431
13483
150,690,992
+51.20(+0.38%)
Nov 14, 2013
13371
13461
13371
13431
172,624,080
+60.70(+0.45%)
Nov 13, 2013
13326
13379
13290
13371
174,996,656
+44.70(+0.34%)
Nov 12, 2013
13358
13378
13325
13326
155,076,304
-32.40(-0.24%)
Nov 11, 2013
13378
13394
13358
13358
106,102,880
-19.90(-0.15%)
Nov 08, 2013
13294
13394
13291
13378
179,029,504
+84.10(+0.63%)
Nov 07, 2013
13380
13394
13285
13294
184,107,136
-86.20(-0.64%)
Nov 06, 2013
13362
13412
13354
13380
154,891,936
+18.60(+0.14%)
Nov 05, 2013
13362
13364
13305
13362
163,258,608
+0.00(+0.00%)
Nov 04, 2013
13338
13374
13310
13362
142,472,000
+24.30(+0.18%)
Nov 01, 2013
13363
13402
13326
13338
176,205,584
-23.80(-0.18%)
Oct 31, 2013
13454
13464
13361
13361
213,910,048
-94.00(-0.70%)
Oct 30, 2013
13441
13471
13365
13455
173,295,312
+14.70(+0.11%)
Oct 29, 2013
13372
13443
13372
13441
149,841,168
+68.80(+0.51%)
Oct 28, 2013
13399
13416
13366
13372
135,952,608
-27.60(-0.21%)
Oct 25, 2013
13325
13402
13316
13399
146,249,680
+74.60(+0.56%)
Oct 24, 2013
13243
13329
13243
13325
206,167,056
+81.50(+0.62%)
Oct 23, 2013
13248
13308
13226
13243
195,689,088
-4.80(-0.04%)
Oct 22, 2013
13186
13291
13186
13248
203,810,960
+61.60(+0.47%)
Oct 21, 2013
13136
13191
13136
13186
141,919,008
+50.40(+0.38%)
Oct 18, 2013
13036
13157
13036
13136
155,385,776
+99.70(+0.76%)
Oct 17, 2013
12957
13042
12951
13036
148,061,488
+79.20(+0.61%)
Oct 16, 2013
12932
12957
12912
12957
119,941,304
+25.70(+0.20%)
Oct 15, 2013
12892
12934
12839
12932
128,012,784
+39.40(+0.31%)
Oct 11, 2013
12892
12892
12892
0
-2.30(-0.02%)
Oct 10, 2013
12730
12935
12730
12894
163,858,160
+164.10(+1.29%)
Oct 09, 2013
12692
12764
12678
12730
151,681,008
+37.90(+0.30%)
Oct 08, 2013
12788
12824
12683
12692
140,463,872
-95.80(-0.75%)
Oct 07, 2013
12759
12815
12705
12788
123,566,344
+29.50(+0.23%)
Oct 04, 2013
12735
12787
12730
12759
129,490,592
+23.60(+0.19%)
Oct 03, 2013
12839
12845
12700
12735
137,555,328
-103.90(-0.81%)
Oct 02, 2013
12847
12853
12790
12839
149,800,880
-8.40(-0.07%)
Oct 01, 2013
12787
12867
12753
12847
166,036,336
+60.20(+0.47%)
Sep 30, 2013
12843
12859
12735
12787
172,227,472
-56.90(-0.44%)
Sep 27, 2013
12842
12866
12818
12844
130,691,344
+2.50(+0.02%)
Sep 26, 2013
12837
12905
12837
12842
128,079,472
+4.90(+0.04%)
Sep 25, 2013
12849
12914
12832
12837
160,862,304
-12.20(-0.09%)
Sep 24, 2013
12810
12879
12784
12849
149,396,944
+37.70(+0.29%)
Sep 23, 2013
12806
12828
12798
12811
151,447,760
+4.70(+0.04%)
Sep 20, 2013
12927
12943
12806
12806
458,819,744
-120.30(-0.93%)
Sep 19, 2013
12931
12965
12893
12927
164,904,256
-4.60(-0.04%)
Sep 18, 2013
12834
12959
12795
12931
218,093,296
+97.30(+0.76%)
Sep 17, 2013
12817
12847
12812
12834
128,785,208
+17.20(+0.13%)
Sep 16, 2013
12788
12848
12723
12817
190,623,840
+93.50(+0.73%)
Sep 13, 2013
12701
12761
12701
12723
134,051,232
+22.40(+0.18%)
Sep 12, 2013
12825
12825
12694
12701
144,151,808
-124.40(-0.97%)
Sep 11, 2013
12824
12840
12764
12825
139,019,360
+0.90(+0.01%)
Sep 10, 2013
12855
12855
12794
12824
152,821,920
-30.10(-0.23%)
Sep 09, 2013
12821
12861
12821
12855
116,086,176
+33.70(+0.26%)
Sep 06, 2013
12845
12889
12797
12821
138,597,696
-24.20(-0.19%)
Sep 05, 2013
12758
12852
12758
12845
160,954,272
+87.30(+0.68%)
Sep 04, 2013
12740
12759
12692
12758
124,533,056
+17.30(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.