Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,320.87
+120.08 (+0.54%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
13496
13548
13475
13494
219,047,744
-9.60(-0.07%)
Mar 30, 2016
13475
13575
13475
13504
212,730,208
+77.80(+0.58%)
Mar 29, 2016
13354
13444
13270
13426
189,196,752
+36.00(+0.27%)
Mar 28, 2016
13369
13396
13277
13390
133,834,248
+32.10(+0.24%)
Mar 24, 2016
13358
13358
13358
0
-21.40(-0.16%)
Mar 23, 2016
13503
13503
13365
13380
247,556,208
-114.00(-0.84%)
Mar 22, 2016
13527
13565
13494
13494
191,544,096
-67.60(-0.50%)
Mar 21, 2016
13496
13567
13479
13561
182,302,336
+64.00(+0.47%)
Mar 18, 2016
13608
13622
13490
13497
680,620,480
-124.20(-0.91%)
Mar 17, 2016
13505
13686
13495
13621
314,587,584
+143.20(+1.06%)
Mar 16, 2016
13410
13507
13402
13478
265,553,648
+77.80(+0.58%)
Mar 15, 2016
13383
13400
13284
13400
245,980,624
-77.20(-0.57%)
Mar 14, 2016
13520
13530
13426
13478
232,678,256
-44.50(-0.33%)
Mar 11, 2016
13434
13543
13434
13522
239,951,472
+142.90(+1.07%)
Mar 10, 2016
13424
13513
13298
13379
274,931,616
-13.80(-0.10%)
Mar 09, 2016
13346
13436
13343
13393
300,409,728
+81.90(+0.62%)
Mar 08, 2016
13374
13392
13257
13311
330,238,400
-72.60(-0.54%)
Mar 07, 2016
13235
13448
13235
13384
343,216,544
+171.10(+1.29%)
Mar 04, 2016
13150
13256
13150
13212
394,167,360
+88.80(+0.68%)
Mar 03, 2016
13055
13157
13026
13124
343,296,736
+105.80(+0.81%)
Mar 02, 2016
12985
13030
12858
13018
295,879,456
+35.80(+0.28%)
Mar 01, 2016
12896
12998
12896
12982
285,256,704
+121.80(+0.95%)
Feb 29, 2016
12820
12913
12785
12860
299,128,640
+62.50(+0.49%)
Feb 26, 2016
12818
12916
12781
12798
255,406,624
+44.20(+0.35%)
Feb 25, 2016
12724
12754
12634
12754
248,831,264
+13.30(+0.10%)
Feb 24, 2016
12727
12755
12506
12740
312,129,440
-23.10(-0.18%)
Feb 23, 2016
12868
12963
12728
12763
235,355,136
-82.20(-0.64%)
Feb 22, 2016
12889
12985
12845
12846
293,520,096
+32.20(+0.25%)
Feb 19, 2016
12859
12859
12735
12813
252,608,976
-118.00(-0.91%)
Feb 18, 2016
12904
12947
12839
12931
317,561,152
+64.20(+0.50%)
Feb 17, 2016
12644
12881
12639
12867
328,295,456
+312.20(+2.49%)
Feb 16, 2016
12431
12561
12373
12555
282,619,680
+173.80(+1.40%)
Feb 12, 2016
12381
12381
12381
0
+293.80(+2.43%)
Feb 11, 2016
12163
12163
11986
12087
355,026,784
-98.30(-0.81%)
Feb 10, 2016
12314
12392
12172
12186
286,727,264
-97.00(-0.79%)
Feb 09, 2016
12448
12448
12192
12283
309,793,408
-252.70(-2.02%)
Feb 08, 2016
12691
12691
12486
12535
275,959,456
-228.60(-1.79%)
Feb 05, 2016
12764
12777
12670
12764
244,547,872
-10.50(-0.08%)
Feb 04, 2016
12606
12827
12606
12774
304,632,448
+181.50(+1.44%)
Feb 03, 2016
12492
12614
12320
12593
282,033,664
+150.70(+1.21%)
Feb 02, 2016
12647
12647
12387
12442
209,651,520
-232.10(-1.83%)
Feb 01, 2016
12766
12766
12591
12674
207,051,184
-147.70(-1.15%)
Jan 29, 2016
12636
12822
12602
12822
331,433,024
+230.20(+1.83%)
Jan 28, 2016
12432
12612
12421
12592
295,773,248
+214.10(+1.73%)
Jan 27, 2016
12310
12524
12250
12378
281,404,352
+46.50(+0.38%)
Jan 26, 2016
12192
12374
12175
12331
247,219,328
+188.10(+1.55%)
Jan 25, 2016
12378
12378
12130
12143
224,918,416
-246.40(-1.99%)
Jan 22, 2016
12192
12390
12192
12390
300,418,016
+353.70(+2.94%)
Jan 21, 2016
11835
12071
11772
12036
310,391,840
+192.80(+1.63%)
Jan 20, 2016
11898
11932
11531
11843
357,071,424
-159.10(-1.33%)
Jan 19, 2016
12002
12100
11894
12002
281,063,648
+60.00(+0.50%)
Jan 18, 2016
12026
12048
11913
11942
100,097,440
-131.30(-1.09%)
Jan 15, 2016
12185
12185
11951
12074
285,852,448
-262.50(-2.13%)
Jan 14, 2016
12176
12363
12060
12336
277,736,992
+165.60(+1.36%)
Jan 13, 2016
12426
12500
12142
12170
261,525,904
-203.50(-1.64%)
Jan 12, 2016
12361
12452
12193
12374
258,255,984
+54.70(+0.44%)
Jan 11, 2016
12464
12479
12230
12319
208,496,496
-126.30(-1.01%)
Jan 08, 2016
12471
12543
12432
12446
220,250,208
-2.70(-0.02%)
Jan 07, 2016
12661
12661
12439
12448
293,235,712
-278.60(-2.19%)
Jan 06, 2016
12855
12855
12702
12727
225,652,816
-193.30(-1.50%)
Jan 05, 2016
12929
12955
12840
12920
181,894,656
-7.10(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.