Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,320.87
+120.08 (+0.54%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
21971
22032
21840
21953
0
-123.10(-0.56%)
Mar 30, 2022
22068
22109
22016
22076
0
-11.20(-0.05%)
Mar 29, 2022
21968
22108
21908
22087
0
+109.40(+0.50%)
Mar 28, 2022
21950
21994
21872
21978
0
-28.10(-0.13%)
Mar 25, 2022
21948
22020
21900
22006
0
+0.00(+0.00%)
Mar 24, 2022
21948
22020
21900
22006
0
+73.70(+0.34%)
Mar 23, 2022
22086
22101
21932
21932
0
-142.10(-0.64%)
Mar 22, 2022
22074
22153
22045
22074
0
+65.20(+0.30%)
Mar 21, 2022
21918
22024
21910
22009
0
+190.60(+0.87%)
Mar 18, 2022
21703
21877
21698
21818
0
+0.00(+0.00%)
Mar 17, 2022
21703
21877
21698
21818
0
+349.70(+1.63%)
Mar 16, 2022
21296
21486
21190
21469
0
+281.00(+1.33%)
Mar 15, 2022
21065
21199
20971
21188
0
+7.00(+0.03%)
Mar 14, 2022
21440
21444
21122
21181
0
-281.00(-1.31%)
Mar 11, 2022
21535
21620
21455
21462
0
+0.00(+0.00%)
Mar 10, 2022
21535
21620
21455
21462
0
-31.40(-0.15%)
Mar 09, 2022
21303
21544
21243
21493
0
+261.20(+1.23%)
Mar 08, 2022
21333
21501
21220
21232
0
-72.40(-0.34%)
Mar 07, 2022
21382
21575
21298
21304
0
-98.00(-0.46%)
Mar 04, 2022
21204
21407
21199
21402
0
+0.00(+0.00%)
Mar 03, 2022
21204
21407
21199
21402
0
+146.80(+0.69%)
Mar 02, 2022
21066
21298
21066
21256
0
+251.10(+1.20%)
Mar 01, 2022
21144
21213
20912
21004
0
-121.90(-0.58%)
Feb 28, 2022
21011
21142
20952
21126
0
+20.40(+0.10%)
Feb 25, 2022
20828
21114
20784
21106
0
+0.00(+0.00%)
Feb 24, 2022
20828
21114
20784
21106
0
+361.80(+1.74%)
Feb 23, 2022
20957
20996
20718
20744
0
-163.60(-0.78%)
Feb 22, 2022
20936
21030
20738
20908
0
-100.40(-0.48%)
Feb 18, 2022
21184
21203
21001
21008
0
+0.00(+0.00%)
Feb 17, 2022
21184
21203
21001
21008
0
-494.40(-2.30%)
Feb 15, 2022
21398
21511
21388
21503
0
+0.00(+0.00%)
Feb 14, 2022
21503
0
-46.20(-0.21%)
Feb 11, 2022
21547
21670
21428
21549
0
+0.00(+0.00%)
Feb 10, 2022
21547
21670
21428
21549
0
-55.40(-0.26%)
Feb 09, 2022
21524
21651
21524
21604
0
+227.00(+1.06%)
Feb 08, 2022
21254
21403
21206
21377
0
+141.70(+0.67%)
Feb 07, 2022
21271
21328
21159
21236
0
-36.30(-0.17%)
Feb 04, 2022
21158
21343
21158
21272
0
+0.00(+0.00%)
Feb 03, 2022
21158
21343
21158
21272
0
-90.60(-0.42%)
Feb 02, 2022
21363
21419
21287
21362
0
+42.50(+0.20%)
Feb 01, 2022
21160
21321
21073
21320
0
+221.60(+1.05%)
Jan 31, 2022
20714
21109
20698
21098
0
+356.50(+1.72%)
Jan 28, 2022
20539
20742
20412
20742
0
+0.00(+0.00%)
Jan 27, 2022
20539
20742
20412
20742
0
+145.90(+0.71%)
Jan 26, 2022
20781
20933
20503
20596
0
+4.90(+0.02%)
Jan 25, 2022
20365
20747
20130
20591
0
+19.70(+0.10%)
Jan 24, 2022
20465
20577
19913
20571
0
-50.10(-0.24%)
Jan 21, 2022
20922
20922
20534
20621
0
+0.00(+0.00%)
Jan 20, 2022
20922
20922
20534
20621
0
-583.80(-2.75%)
Jan 19, 2022
21344
21344
21156
21205
0
-69.40(-0.33%)
Jan 18, 2022
21387
21387
21193
21275
0
-262.80(-1.22%)
Jan 17, 2022
21373
21550
21373
21537
0
+179.80(+0.84%)
Jan 14, 2022
21192
21366
21163
21358
0
+0.00(+0.00%)
Jan 13, 2022
21192
21366
21163
21358
0
-37.40(-0.17%)
Jan 12, 2022
21338
21450
21286
21395
0
+120.20(+0.56%)
Jan 11, 2022
21086
21284
21009
21275
0
+202.50(+0.96%)
Jan 10, 2022
21034
21072
20791
21072
0
-12.10(-0.06%)
Jan 07, 2022
21067
21113
20942
21084
0
+0.00(+0.00%)
Jan 06, 2022
21067
21113
20942
21084
0
+44.70(+0.21%)
Jan 05, 2022
21282
21319
21037
21040
0
-196.80(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.