Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
16447
16470
16282
16407
0
-59.50(-0.36%)
Jul 30, 2019
16434
16474
16418
16466
0
-26.10(-0.16%)
Jul 29, 2019
16549
16549
16476
16492
0
-38.80(-0.23%)
Jul 26, 2019
16533
16556
16522
16531
0
+0.00(+0.00%)
Jul 25, 2019
16533
16556
16522
16531
0
-80.80(-0.49%)
Jul 24, 2019
16536
16624
16531
16612
0
+39.10(+0.24%)
Jul 23, 2019
16582
16590
16530
16573
0
+53.80(+0.33%)
Jul 22, 2019
16505
16530
16501
16519
0
+33.00(+0.20%)
Jul 19, 2019
16537
16574
16486
16486
0
+0.00(+0.00%)
Jul 18, 2019
16537
16574
16486
16486
0
+1.70(+0.01%)
Jul 17, 2019
16509
16535
16469
16484
0
-18.20(-0.11%)
Jul 16, 2019
16487
16522
16467
16502
0
-8.40(-0.05%)
Jul 15, 2019
16506
16524
16475
16511
0
+22.70(+0.14%)
Jul 12, 2019
16526
16528
16476
16488
0
+0.00(+0.00%)
Jul 11, 2019
16526
16528
16476
16488
0
-75.20(-0.45%)
Jul 10, 2019
16582
16642
16527
16563
0
+18.10(+0.11%)
Jul 09, 2019
16437
16545
16422
16545
0
+82.30(+0.50%)
Jul 08, 2019
16473
16495
16458
16463
0
-79.10(-0.48%)
Jul 05, 2019
16529
16547
16470
16542
0
+0.00(+0.00%)
Jul 04, 2019
16529
16547
16470
16542
0
-46.80(-0.28%)
Jul 03, 2019
16570
16598
16558
16589
0
+117.50(+0.71%)
Jul 02, 2019
16464
16473
16382
16471
0
+89.10(+0.54%)
Jun 28, 2019
16329
16382
16303
16382
0
+0.00(+0.00%)
Jun 27, 2019
16329
16382
16303
16382
0
+70.00(+0.43%)
Jun 26, 2019
16394
16394
16302
16312
0
-59.10(-0.36%)
Jun 25, 2019
16505
16515
16371
16371
0
-152.20(-0.92%)
Jun 24, 2019
16527
16548
16507
16524
0
-1.90(-0.01%)
Jun 21, 2019
16559
16559
16508
16525
0
+0.00(+0.00%)
Jun 20, 2019
16559
16559
16508
16525
0
+13.60(+0.08%)
Jun 19, 2019
16515
16530
16492
16512
0
+8.50(+0.05%)
Jun 18, 2019
16451
16527
16449
16503
0
+149.80(+0.92%)
Jun 17, 2019
16302
16360
16286
16354
0
+51.60(+0.32%)
Jun 14, 2019
16228
16325
16191
16302
0
+0.00(+0.00%)
Jun 13, 2019
16228
16325
16191
16302
0
+74.70(+0.46%)
Jun 12, 2019
16202
16253
16200
16227
0
-21.60(-0.13%)
Jun 11, 2019
16290
16302
16228
16249
0
+32.50(+0.20%)
Jun 10, 2019
16234
16262
16202
16216
0
-14.70(-0.09%)
Jun 07, 2019
16237
16277
16221
16231
0
+0.00(+0.00%)
Jun 06, 2019
16237
16277
16221
16231
0
+18.30(+0.11%)
Jun 05, 2019
16220
16225
16129
16213
0
+46.50(+0.29%)
Jun 04, 2019
16076
16166
16027
16166
0
+150.30(+0.94%)
Jun 03, 2019
16054
16106
15961
16016
0
-21.60(-0.13%)
May 31, 2019
15998
16047
15963
16038
0
+0.00(+0.00%)
May 30, 2019
15998
16047
15963
16038
0
-94.00(-0.58%)
May 29, 2019
16196
16215
16105
16132
0
-166.00(-1.02%)
May 28, 2019
16327
16356
16266
16298
0
-49.20(-0.30%)
May 27, 2019
16241
16347
16238
16347
0
+116.70(+0.72%)
May 24, 2019
16222
16252
16182
16230
0
+0.00(+0.00%)
May 23, 2019
16222
16252
16182
16230
0
-97.30(-0.60%)
May 22, 2019
16346
16355
16309
16327
0
-99.20(-0.60%)
May 21, 2019
16383
16426
16354
16426
0
+24.70(+0.15%)
May 17, 2019
16384
16456
16377
16402
0
+0.00(+0.00%)
May 16, 2019
16384
16456
16377
16402
0
+83.70(+0.51%)
May 15, 2019
16238
16341
16230
16318
0
+33.60(+0.21%)
May 14, 2019
16227
16321
16206
16284
0
+91.10(+0.56%)
May 13, 2019
16158
16200
16111
16193
0
-104.10(-0.64%)
May 10, 2019
16278
16352
16139
16298
0
+0.00(+0.00%)
May 09, 2019
16278
16352
16139
16298
0
-99.90(-0.61%)
May 08, 2019
16349
16451
16347
16397
0
+39.60(+0.24%)
May 07, 2019
16378
16408
16318
16358
0
-135.70(-0.82%)
May 06, 2019
16333
16494
16327
16494
0
-0.90(-0.01%)
May 03, 2019
16468
16497
16430
16494
0
+0.00(+0.00%)
May 02, 2019
16468
16497
16430
16494
0
-8.40(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.