Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 3125 3125 3097 3097 0 -28.40(-0.91%)
Mar 29, 2001 3127 3134 3102 3125 0 -2.10(-0.07%)
Mar 28, 2001 3118 3141 3117 3127 0 +9.30(+0.30%)
Mar 27, 2001 3112 3131 3110 3118 0 +5.70(+0.18%)
Mar 26, 2001 3094 3118 3094 3112 0 +18.10(+0.58%)
Mar 23, 2001 3136 3136 3089 3094 0 -41.50(-1.32%)
Mar 22, 2001 3170 3170 3124 3136 0 -34.60(-1.09%)
Mar 21, 2001 3174 3175 3143 3170 0 -4.70(-0.15%)
Mar 20, 2001 3162 3179 3157 3175 0 +13.60(+0.43%)
Mar 19, 2001 3197 3197 3158 3162 0 -35.60(-1.11%)
Mar 16, 2001 3188 3202 3188 3197 0 +8.70(+0.27%)
Mar 15, 2001 3211 3211 3153 3188 0 -22.60(-0.70%)
Mar 14, 2001 3211 3219 3210 3211 0 -0.40(-0.01%)
Mar 13, 2001 3266 3266 3199 3211 0 -54.40(-1.67%)
Mar 12, 2001 3277 3277 3244 3266 0 -11.10(-0.34%)
Mar 09, 2001 3289 3289 3269 3277 0 -12.50(-0.38%)
Mar 08, 2001 3306 3314 3288 3289 0 -16.80(-0.51%)
Mar 07, 2001 3280 3306 3275 3306 0 +25.90(+0.79%)
Mar 06, 2001 3288 3288 3275 3280 0 -8.10(-0.25%)
Mar 05, 2001 3280 3294 3275 3288 0 +8.20(+0.25%)
Mar 02, 2001 3295 3296 3269 3280 0 -14.70(-0.45%)
Mar 01, 2001 3274 3295 3258 3295 0 +20.80(+0.64%)
Feb 28, 2001 3251 3278 3234 3274 0 +23.40(+0.72%)
Feb 27, 2001 3249 3264 3248 3251 0 +1.40(+0.04%)
Feb 26, 2001 3241 3255 3236 3249 0 +7.90(+0.24%)
Feb 23, 2001 3240 3247 3233 3241 0 +1.10(+0.03%)
Feb 22, 2001 3261 3261 3228 3240 0 -20.80(-0.64%)
Feb 21, 2001 3251 3261 3238 3261 0 +10.30(+0.32%)
Feb 20, 2001 3240 3259 3238 3251 0 +10.80(+0.33%)
Feb 19, 2001 3267 3267 3230 3240 0 -27.10(-0.83%)
Feb 16, 2001 3272 3283 3265 3267 0 -5.10(-0.16%)
Feb 15, 2001 3295 3295 3264 3272 0 -22.60(-0.69%)
Feb 14, 2001 3287 3298 3284 3295 0 +8.10(+0.25%)
Feb 13, 2001 3277 3299 3277 3287 0 +9.60(+0.29%)
Feb 12, 2001 3261 3282 3250 3277 0 +15.80(+0.48%)
Feb 09, 2001 3278 3278 3251 3261 0 -16.50(-0.50%)
Feb 08, 2001 3263 3280 3263 3278 0 +15.00(+0.46%)
Feb 07, 2001 3276 3277 3261 3263 0 -13.50(-0.41%)
Feb 06, 2001 3265 3285 3265 3276 0 +11.00(+0.34%)
Feb 05, 2001 3305 3305 3262 3265 0 -39.40(-1.19%)
Feb 02, 2001 3312 3312 3299 3305 0 -7.40(-0.22%)
Feb 01, 2001 3292 3312 3282 3312 0 +20.60(+0.63%)
Jan 31, 2001 3284 3296 3284 3292 0 +7.40(+0.23%)
Jan 30, 2001 3265 3289 3265 3284 0 +19.10(+0.58%)
Jan 29, 2001 3268 3271 3250 3265 0 -3.20(-0.10%)
Jan 25, 2001 3245 3274 3245 3268 0 +23.10(+0.71%)
Jan 24, 2001 3236 3246 3233 3245 0 +9.00(+0.28%)
Jan 23, 2001 3264 3264 3234 3236 0 -27.80(-0.85%)
Jan 22, 2001 3254 3268 3252 3264 0 +9.40(+0.29%)
Jan 19, 2001 3232 3261 3232 3254 0 +22.00(+0.68%)
Jan 18, 2001 3198 3244 3198 3232 0 +34.10(+1.07%)
Jan 17, 2001 3184 3198 3178 3198 0 +14.10(+0.44%)
Jan 16, 2001 3195 3195 3184 3184 0 -10.80(-0.34%)
Jan 15, 2001 3189 3200 3185 3195 0 +6.50(+0.20%)
Jan 12, 2001 3172 3196 3172 3189 0 +16.20(+0.51%)
Jan 11, 2001 3184 3184 3170 3172 0 -12.10(-0.38%)
Jan 10, 2001 3189 3192 3175 3184 0 -4.90(-0.15%)
Jan 09, 2001 3208 3208 3183 3189 0 -18.10(-0.56%)
Jan 08, 2001 3241 3241 3198 3208 0 -33.20(-1.02%)
Jan 05, 2001 3234 3248 3225 3241 0 +6.40(+0.20%)
Jan 04, 2001 3180 3236 3180 3234 0 +53.80(+1.69%)
Jan 03, 2001 3205 3205 3171 3180 0 -24.90(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.