Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.64 -0.28 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	23.48	23.99	23.47	23.63	25,609,262	+0.10(+0.42%)
Apr 27, 2001	22.97	23.58	22.87	23.53	23,840,622	+0.34(+1.46%)
Apr 26, 2001	22.38	23.25	22.24	23.20	30,930,020	+0.87(+3.89%)
Apr 25, 2001	22.13	22.51	22.06	22.33	18,748,892	+0.21(+0.96%)
Apr 24, 2001	22.38	22.63	21.89	22.12	20,363,808	-0.26(-1.17%)
Apr 23, 2001	22.32	22.52	22.25	22.38	21,593,408	+0.13(+0.59%)
Apr 20, 2001	21.70	22.32	21.56	22.25	35,796,388	+0.52(+2.41%)
Apr 19, 2001	22.00	22.21	21.72	21.72	45,034,792	-0.60(-2.69%)
Apr 18, 2001	22.65	23.33	22.16	22.32	50,350,052	-0.82(-3.56%)
Apr 17, 2001	22.02	23.19	22.01	23.15	22,778,854	+0.82(+3.69%)
Apr 16, 2001	22.57	22.78	22.09	22.32	20,136,980	+0.11(+0.49%)
Apr 12, 2001	21.83	22.27	21.66	22.21	19,859,948	+0.38(+1.75%)
Apr 11, 2001	21.40	21.90	21.36	21.83	31,788,962	-0.55(-2.44%)
Apr 10, 2001	22.92	22.94	22.00	22.38	26,457,944	-0.53(-2.31%)
Apr 09, 2001	22.70	22.92	22.66	22.91	19,019,328	+0.49(+2.17%)
Apr 06, 2001	21.94	22.42	21.83	22.42	21,614,480	+0.15(+0.69%)
Apr 05, 2001	22.08	22.30	21.72	22.27	22,961,526	+0.57(+2.64%)
Apr 04, 2001	21.16	22.03	21.12	21.70	25,366,676	+0.40(+1.87%)
Apr 03, 2001	21.39	21.82	21.01	21.30	29,953,448	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices