Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 4.665 4.967 4.644 4.941 41,890,884 +0.23(+4.95%)
Jun 28, 2001 4.578 4.751 4.578 4.708 31,331,486 +0.14(+3.02%)
Jun 27, 2001 4.580 4.699 4.518 4.570 24,037,206 -0.01(-0.23%)
Jun 26, 2001 4.640 4.661 4.526 4.580 25,623,170 -0.06(-1.30%)
Jun 25, 2001 4.556 4.659 4.511 4.640 17,733,286 +0.08(+1.86%)
Jun 22, 2001 4.604 4.630 4.501 4.556 25,085,446 -0.05(-1.05%)
Jun 21, 2001 4.653 4.755 4.504 4.604 28,709,434 -0.05(-1.04%)
Jun 20, 2001 4.492 4.684 4.393 4.653 32,221,130 +0.16(+3.58%)
Jun 19, 2001 4.615 4.689 4.421 4.492 33,557,044 -0.12(-2.66%)
Jun 18, 2001 4.665 4.691 4.611 4.615 26,648,258 -0.05(-1.07%)
Jun 15, 2001 4.653 4.848 4.653 4.665 57,382,404 +0.03(+0.75%)
Jun 14, 2001 4.706 4.706 4.597 4.630 56,206,244 -0.19(-3.94%)
Jun 13, 2001 4.889 4.941 4.777 4.820 20,912,740 -0.07(-1.41%)
Jun 12, 2001 4.803 4.981 4.670 4.889 25,234,204 +0.09(+1.80%)
Jun 11, 2001 4.855 4.855 4.704 4.803 36,221,352 -0.13(-2.59%)
Jun 08, 2001 5.002 5.002 4.872 4.931 23,383,718 -0.12(-2.43%)
Jun 07, 2001 4.960 5.114 4.889 5.053 38,430,124 +0.09(+1.88%)
Jun 06, 2001 5.192 5.224 4.924 4.960 54,400,328 -0.23(-4.46%)
Jun 05, 2001 5.114 5.230 5.031 5.192 39,826,816 +0.08(+1.52%)
Jun 04, 2001 5.053 5.180 5.012 5.114 24,046,466 +0.06(+1.20%)
Jun 01, 2001 5.065 5.148 5.027 5.053 23,597,302 -0.01(-0.24%)
May 31, 2001 4.981 5.183 4.967 5.065 26,970,082 +0.08(+1.70%)
May 30, 2001 5.107 5.107 4.979 4.981 39,095,188 -0.24(-4.57%)
May 29, 2001 5.192 5.261 5.098 5.219 36,483,556 +0.03(+0.53%)
May 25, 2001 5.199 5.218 5.166 5.192 24,113,030 -0.01(-0.13%)
May 24, 2001 5.110 5.235 5.088 5.199 24,111,874 +0.09(+1.72%)
May 23, 2001 5.321 5.354 5.097 5.110 37,675,924 -0.21(-3.96%)
May 22, 2001 5.313 5.420 5.235 5.321 41,478,188 +0.01(+0.16%)
May 21, 2001 5.157 5.347 5.027 5.313 46,353,580 +0.16(+3.02%)
May 18, 2001 5.200 5.200 4.977 5.157 60,480,244 -0.18(-3.40%)
May 17, 2001 4.810 5.356 4.810 5.338 175,311,616 +0.72(+15.56%)
May 16, 2001 4.388 4.796 4.340 4.620 52,076,368 +0.23(+5.28%)
May 15, 2001 4.475 4.475 4.336 4.388 41,124,528 -0.09(-1.93%)
May 14, 2001 4.504 4.504 4.319 4.475 38,253,004 -0.05(-1.11%)
May 11, 2001 4.592 4.665 4.475 4.525 32,035,908 -0.07(-1.47%)
May 10, 2001 4.665 4.784 4.587 4.592 30,129,856 -0.07(-1.56%)
May 09, 2001 4.722 4.723 4.597 4.665 38,775,100 -0.06(-1.21%)
May 08, 2001 4.780 4.846 4.642 4.722 36,658,360 -0.06(-1.23%)
May 07, 2001 4.793 4.924 4.710 4.780 33,869,608 -0.01(-0.25%)
May 04, 2001 4.763 4.812 4.665 4.793 40,057,764 +0.03(+0.62%)
May 03, 2001 4.896 4.896 4.729 4.763 49,171,852 -0.19(-3.77%)
May 02, 2001 4.915 5.053 4.882 4.950 44,325,400 +0.03(+0.70%)
May 01, 2001 4.912 4.941 4.786 4.915 40,833,384 +0.00(+0.07%)
Apr 30, 2001 4.905 5.069 4.856 4.912 34,434,536 +0.01(+0.14%)
Apr 27, 2001 4.851 4.967 4.851 4.905 29,921,482 +0.08(+1.57%)
Apr 26, 2001 5.045 5.079 4.829 4.829 44,793,664 -0.22(-4.28%)
Apr 25, 2001 5.083 5.136 4.934 5.045 38,278,472 -0.04(-0.75%)
Apr 24, 2001 5.349 5.399 5.010 5.083 39,274,620 -0.27(-4.97%)
Apr 23, 2001 5.359 5.359 5.228 5.349 29,629,756 -0.13(-2.33%)
Apr 20, 2001 5.615 5.632 5.361 5.477 46,948,028 -0.14(-2.46%)
Apr 19, 2001 5.511 5.649 5.183 5.615 79,020,400 +0.10(+1.88%)
Apr 18, 2001 5.161 5.874 5.161 5.511 87,440,488 +0.46(+9.06%)
Apr 17, 2001 5.181 5.261 4.827 5.053 44,387,912 -0.13(-2.47%)
Apr 16, 2001 5.249 5.249 5.098 5.181 25,143,328 -0.11(-2.06%)
Apr 12, 2001 5.226 5.304 5.122 5.290 29,091,454 +0.06(+1.22%)
Apr 11, 2001 5.154 5.433 5.100 5.226 42,199,976 +0.07(+1.41%)
Apr 10, 2001 4.996 5.226 4.996 5.154 54,043,772 +0.23(+4.67%)
Apr 09, 2001 4.967 5.235 4.903 4.924 36,128,740 -0.04(-0.87%)
Apr 06, 2001 5.180 5.180 4.926 4.967 44,855,020 -0.35(-6.56%)
Apr 05, 2001 5.010 5.380 5.010 5.316 38,180,652 +0.57(+12.09%)
Apr 04, 2001 4.736 4.837 4.523 4.742 44,799,452 +0.01(+0.15%)
Apr 03, 2001 4.932 4.932 4.647 4.736 56,328,372 -0.26(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.