Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.160 6.160 5.913 5.941 3,875,471 -0.22(-3.56%)
Jun 27, 2002 6.064 6.160 5.904 6.160 1,155,967 +0.13(+2.12%)
Jun 26, 2002 6.046 6.247 5.986 6.032 1,113,295 -0.11(-1.71%)
Jun 25, 2002 6.306 6.361 6.105 6.137 794,351 -0.26(-4.03%)
Jun 21, 2002 6.475 6.635 6.389 6.395 769,185 -0.07(-1.10%)
Jun 20, 2002 6.612 6.764 6.466 6.466 1,093,600 -0.12(-1.87%)
Jun 19, 2002 6.513 6.846 6.513 6.590 1,809,173 +0.08(+1.19%)
Jun 18, 2002 6.389 6.580 6.385 6.512 1,231,463 +0.12(+1.93%)
Jun 17, 2002 6.173 6.439 6.173 6.389 728,702 +0.23(+3.79%)
Jun 14, 2002 6.169 6.251 6.078 6.155 1,274,682 -0.25(-3.85%)
Jun 12, 2002 6.352 6.608 6.169 6.402 4,330,090 -0.09(-1.35%)
Jun 11, 2002 6.625 6.663 6.490 6.490 803,651 -0.14(-2.06%)
Jun 10, 2002 6.572 6.644 6.489 6.626 823,893 +0.05(+0.81%)
Jun 07, 2002 6.176 6.602 6.078 6.573 1,155,420 +0.37(+6.03%)
Jun 06, 2002 6.407 6.562 6.170 6.199 1,043,817 -0.08(-1.35%)
Jun 05, 2002 6.261 6.314 6.167 6.284 518,079 -0.07(-1.12%)
May 31, 2002 6.191 6.398 6.191 6.356 959,567 -0.03(-0.51%)
May 28, 2002 6.535 6.535 6.361 6.389 452,977 -0.13(-1.96%)
May 27, 2002 6.608 6.626 6.512 6.516 332,620 +0.00(+0.00%)
May 24, 2002 6.608 6.626 6.512 6.516 328,244 -0.08(-1.21%)
May 23, 2002 6.443 6.617 6.389 6.596 812,951 +0.17(+2.59%)
May 22, 2002 6.567 6.568 6.339 6.430 892,277 -0.12(-1.88%)
May 21, 2002 6.695 6.746 6.539 6.553 404,834 -0.14(-2.12%)
May 20, 2002 6.695 6.699 6.649 6.695 410,852 +0.02(+0.34%)
May 17, 2002 6.695 6.695 6.599 6.672 306,908 +0.02(+0.29%)
May 16, 2002 6.672 6.731 6.562 6.653 817,328 -0.04(-0.64%)
May 15, 2002 6.704 6.754 6.660 6.696 693,689 -0.04(-0.60%)
May 14, 2002 6.740 6.809 6.718 6.736 925,102 -0.05(-0.74%)
May 13, 2002 6.658 6.855 6.654 6.786 507,137 +0.07(+1.05%)
May 10, 2002 6.772 6.885 6.686 6.716 594,669 -0.06(-0.84%)
May 09, 2002 6.878 6.878 6.769 6.772 1,056,946 -0.12(-1.69%)
May 08, 2002 6.876 6.945 6.846 6.888 1,100,165 +0.04(+0.52%)
May 07, 2002 6.946 6.992 6.821 6.853 1,130,801 -0.09(-1.34%)
May 06, 2002 6.919 6.987 6.900 6.946 797,086 +0.05(+0.66%)
May 03, 2002 6.873 6.905 6.823 6.900 531,755 -0.04(-0.51%)
May 02, 2002 6.919 7.015 6.855 6.936 1,025,216 +0.02(+0.25%)
May 01, 2002 6.846 6.964 6.690 6.919 1,064,058 +0.04(+0.53%)
Apr 30, 2002 6.891 6.892 6.782 6.882 1,304,771 -0.03(-0.46%)
Apr 29, 2002 6.699 6.923 6.691 6.914 2,181,730 +0.17(+2.49%)
Apr 26, 2002 6.519 6.818 6.519 6.746 1,501,170 +0.24(+3.67%)
Apr 25, 2002 6.398 6.530 6.349 6.507 870,394 +0.06(+0.96%)
Apr 24, 2002 6.503 6.643 6.434 6.445 654,847 -0.06(-0.87%)
Apr 23, 2002 6.535 6.576 6.497 6.502 519,173 -0.01(-0.22%)
Apr 22, 2002 6.599 6.599 6.447 6.516 1,270,852 -0.08(-1.19%)
Apr 19, 2002 6.431 6.612 6.431 6.595 943,702 +0.17(+2.57%)
Apr 18, 2002 6.407 6.507 6.357 6.430 1,050,382 +0.04(+0.56%)
Apr 17, 2002 6.389 6.457 6.302 6.394 958,473 +0.01(+0.09%)
Apr 16, 2002 6.695 6.727 6.306 6.389 3,534,644 -0.26(-3.93%)
Apr 15, 2002 6.599 6.681 6.448 6.650 1,220,521 +0.07(+1.13%)
Apr 12, 2002 6.437 6.591 6.434 6.576 1,453,028 +0.16(+2.52%)
Apr 11, 2002 6.612 6.612 6.398 6.414 1,600,191 -0.22(-3.33%)
Apr 10, 2002 6.306 6.635 6.206 6.635 3,353,563 +0.54(+8.81%)
Apr 09, 2002 5.932 6.197 5.932 6.098 1,784,555 +0.29(+4.97%)
Apr 08, 2002 5.703 5.825 5.639 5.809 377,481 +0.11(+1.86%)
Apr 05, 2002 5.792 5.831 5.703 5.703 343,015 -0.09(-1.52%)
Apr 04, 2002 5.639 5.804 5.612 5.791 359,974 +0.14(+2.42%)
Apr 03, 2002 5.703 5.740 5.625 5.654 352,862 -0.07(-1.26%)
Apr 02, 2002 5.691 5.758 5.667 5.726 338,091 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.