Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0870 0.0870 0.0870 0.0870 12,965 +0.00(+0.00%)
May 28, 2002 0.0870 0.0901 0.0870 0.0870 105,938 -0.02(-19.12%)
May 27, 2002 0.1028 0.1154 0.1028 0.1075 113,528 +0.00(+0.00%)
May 24, 2002 0.1028 0.1028 0.1028 0.1075 113,528 +0.00(+4.62%)
May 23, 2002 0.1107 0.1107 0.1107 0.1028 11,068 -0.01(-7.14%)
May 22, 2002 0.1107 0.1107 0.1028 0.1107 65,460 +0.00(+4.48%)
May 21, 2002 0.1059 0.1059 0.1059 0.1059 0 +0.00(+0.00%)
May 20, 2002 0.0949 0.0949 0.0949 0.1059 48,067 +0.01(+11.67%)
May 17, 2002 0.1028 0.1028 0.0949 0.0949 17,709 +0.01(+9.09%)
May 16, 2002 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
May 15, 2002 0.0870 0.0870 0.0870 0.0870 58,187 +0.00(+0.00%)
May 14, 2002 0.0870 0.0870 0.0870 0.0870 1,581 +0.00(+0.00%)
May 13, 2002 0.0964 0.0964 0.0964 0.0870 22,768 -0.01(-6.78%)
May 10, 2002 0.0933 0.0933 0.0870 0.0933 27,828 +0.01(+10.28%)
May 09, 2002 0.0846 0.0846 0.0846 0.0846 0 -0.00(-2.73%)
May 08, 2002 0.0822 0.0870 0.0822 0.0870 67,990 -0.01(-8.33%)
May 07, 2002 0.0949 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
May 06, 2002 0.0949 0.0949 0.0949 0.0949 13,598 +0.01(+9.09%)
May 03, 2002 0.0870 0.0870 0.0870 0.0870 16,444 +0.00(+0.00%)
May 02, 2002 0.0870 0.0870 0.0870 0.0870 316 -0.01(-11.29%)
May 01, 2002 0.0870 0.0980 0.0870 0.0980 3,162 +0.00(+0.00%)
Apr 30, 2002 0.1028 0.1028 0.0980 0.0980 36,367 +0.01(+12.73%)
Apr 29, 2002 0.0870 0.0870 0.0870 0.0870 2,213 +0.00(+0.00%)
Apr 26, 2002 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Apr 25, 2002 0.0870 0.0870 0.0870 0.0870 948 -0.02(-15.39%)
Apr 24, 2002 0.1028 0.1028 0.1028 0.1028 10,435 +0.00(+0.00%)
Apr 23, 2002 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Apr 22, 2002 0.1028 0.1028 0.1028 0.1028 6,324 +0.00(+0.00%)
Apr 19, 2002 0.1028 0.1028 0.1028 0.1028 1,897 +0.01(+6.56%)
Apr 18, 2002 0.0933 0.0964 0.0933 0.0964 13,281 +0.00(+3.39%)
Apr 17, 2002 0.0949 0.0964 0.0870 0.0933 65,776 +0.01(+7.27%)
Apr 16, 2002 0.0870 0.1075 0.0870 0.0870 8,538 -0.01(-8.33%)
Apr 15, 2002 0.0949 0.0949 0.0949 0.0949 12,333 -0.01(-7.69%)
Apr 12, 2002 0.0870 0.1028 0.0870 0.1028 31,623 -0.01(-7.14%)
Apr 11, 2002 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 10, 2002 0.1107 0.1107 0.1107 0.1107 6,324 +0.01(+7.69%)
Apr 09, 2002 0.0917 0.1028 0.0917 0.1028 4,111 +0.01(+8.33%)
Apr 08, 2002 0.0964 0.0964 0.0949 0.0949 31,623 -0.02(-14.29%)
Apr 05, 2002 0.1059 0.1107 0.1059 0.1107 37,948 +0.01(+11.11%)
Apr 04, 2002 0.0996 0.0996 0.0996 0.0996 1,581 +0.00(+0.00%)
Apr 03, 2002 0.1059 0.1059 0.1059 0.0996 11,068 -0.00(-3.08%)
Apr 02, 2002 0.1028 0.1059 0.1028 0.1028 55,024 -0.02(-15.58%)
Apr 01, 2002 0.1217 0.1217 0.1217 0.1217 0 +0.00(+0.00%)
Mar 29, 2002 0.1249 0.1249 0.1028 0.1217 31,307 +0.00(+0.00%)
Mar 28, 2002 0.1249 0.1249 0.1028 0.1217 31,307 +0.01(+11.59%)
Mar 27, 2002 0.1091 0.1091 0.1091 0.1091 21,187 +0.02(+23.21%)
Mar 26, 2002 0.0885 0.0885 0.0885 0.0885 4,743 +0.00(+1.82%)
Mar 25, 2002 0.0885 0.0885 0.0870 0.0870 5,376 -0.00(-1.79%)
Mar 22, 2002 0.0885 0.0885 0.0885 0.0885 0 +0.00(+0.00%)
Mar 21, 2002 0.0885 0.0885 0.0885 0.0885 0 +0.00(+0.00%)
Mar 20, 2002 0.0885 0.0885 0.0885 0.0885 316 +0.00(+0.00%)
Mar 19, 2002 0.0980 0.0980 0.0885 0.0885 316 -0.01(-9.68%)
Mar 18, 2002 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Mar 15, 2002 0.0980 0.0980 0.0980 0.0980 9,803 +0.00(+0.00%)
Mar 14, 2002 0.0980 0.0980 0.0980 0.0980 632 +0.00(+0.00%)
Mar 13, 2002 0.0980 0.0980 0.0980 0.0980 948 +0.00(+0.00%)
Mar 12, 2002 0.0980 0.1186 0.0980 0.0980 6,957 -0.02(-17.33%)
Mar 11, 2002 0.1186 0.1186 0.1186 0.1186 316 +0.01(+5.63%)
Mar 08, 2002 0.0949 0.1265 0.0949 0.1123 72,101 +0.02(+18.33%)
Mar 07, 2002 0.1265 0.1265 0.0949 0.0949 67,041 -0.02(-20.00%)
Mar 06, 2002 0.1028 0.1265 0.1028 0.1186 155,587 +0.03(+31.58%)
Mar 05, 2002 0.0838 0.0901 0.0791 0.0901 113,528 +0.01(+7.55%)
Mar 04, 2002 0.0838 0.0838 0.0838 0.0838 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.