Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4822 0.4880 0.4822 0.4880 66,579 +0.01(+1.79%)
May 28, 2002 0.4687 0.4794 0.4687 0.4794 175,209 +0.01(+2.28%)
May 27, 2002 0.4687 0.4687 0.4666 0.4687 11,680 +0.00(+0.00%)
May 24, 2002 0.4687 0.4687 0.4666 0.4687 11,680 +0.00(+0.05%)
May 23, 2002 0.4655 0.4698 0.4647 0.4685 202,074 +0.00(+0.92%)
May 22, 2002 0.4662 0.4662 0.4602 0.4642 79,428 -0.00(-0.50%)
May 21, 2002 0.4659 0.4666 0.4604 0.4666 140,167 +0.00(+0.00%)
May 20, 2002 0.4677 0.4677 0.4666 0.4666 37,377 +0.00(+0.79%)
May 17, 2002 0.4625 0.4629 0.4602 0.4629 71,251 -0.00(-0.32%)
May 16, 2002 0.4623 0.4674 0.4623 0.4644 202,074 +0.00(+0.00%)
May 15, 2002 0.4644 0.4666 0.4636 0.4644 109,797 -0.00(-0.46%)
May 14, 2002 0.4709 0.4717 0.4614 0.4666 8,526,841 -0.00(-0.23%)
May 13, 2002 0.4323 0.4726 0.4323 0.4677 1,391,159 +0.04(+8.17%)
May 10, 2002 0.4109 0.4326 0.4109 0.4323 546,652 +0.03(+6.20%)
May 09, 2002 0.4120 0.4120 0.4056 0.4071 207,914 +0.01(+1.66%)
May 08, 2002 0.3992 0.4004 0.3983 0.4004 29,201 +0.00(+0.43%)
May 07, 2002 0.4024 0.4114 0.3960 0.3987 96,949 -0.01(-1.43%)
May 06, 2002 0.4058 0.4088 0.4045 0.4045 89,940 -0.00(-0.47%)
May 03, 2002 0.4056 0.4079 0.4026 0.4064 133,158 -0.00(-0.05%)
May 02, 2002 0.3992 0.4067 0.3977 0.4067 144,839 +0.01(+3.26%)
May 01, 2002 0.3970 0.3970 0.3917 0.3938 56,066 -0.00(-1.08%)
Apr 30, 2002 0.3910 0.3981 0.3893 0.3981 99,285 +0.01(+1.92%)
Apr 29, 2002 0.3938 0.3938 0.3906 0.3906 22,193 -0.00(-1.14%)
Apr 26, 2002 0.3970 0.3990 0.3927 0.3951 52,562 -0.00(-0.65%)
Apr 25, 2002 0.3996 0.3996 0.3942 0.3977 45,554 -0.00(-0.85%)
Apr 24, 2002 0.4013 0.4034 0.3990 0.4011 57,234 -0.00(-0.05%)
Apr 23, 2002 0.4034 0.4034 0.3981 0.4013 172,872 -0.00(-0.58%)
Apr 22, 2002 0.4109 0.4112 0.4034 0.4037 773,255 -0.01(-2.28%)
Apr 19, 2002 0.4114 0.4133 0.4109 0.4131 275,662 +0.00(+0.52%)
Apr 18, 2002 0.4067 0.4127 0.4067 0.4109 887,725 +0.01(+1.59%)
Apr 17, 2002 0.3968 0.4056 0.3938 0.4045 148,343 +0.01(+3.34%)
Apr 16, 2002 0.3831 0.3983 0.3827 0.3915 191,561 +0.01(+2.18%)
Apr 15, 2002 0.3724 0.3831 0.3722 0.3831 283,838 +0.01(+2.64%)
Apr 12, 2002 0.3731 0.3733 0.3709 0.3733 133,158 -0.00(-0.06%)
Apr 11, 2002 0.3784 0.3784 0.3731 0.3735 36,209 -0.00(-0.74%)
Apr 10, 2002 0.3746 0.3788 0.3724 0.3763 112,133 +0.00(+0.51%)
Apr 09, 2002 0.3671 0.3743 0.3671 0.3743 71,251 +0.01(+1.39%)
Apr 08, 2002 0.3662 0.3692 0.3658 0.3692 31,537 +0.00(+0.58%)
Apr 05, 2002 0.3681 0.3681 0.3660 0.3671 18,688 -0.00(-0.52%)
Apr 04, 2002 0.3692 0.3707 0.3681 0.3690 75,923 +0.00(+0.06%)
Apr 03, 2002 0.3707 0.3722 0.3681 0.3688 38,545 -0.00(-0.12%)
Apr 02, 2002 0.3624 0.3692 0.3624 0.3692 3,153,763 +0.01(+1.47%)
Apr 01, 2002 0.3688 0.3703 0.3639 0.3639 175,209 -0.01(-2.02%)
Mar 29, 2002 0.3681 0.3713 0.3681 0.3713 59,571 +0.00(+0.00%)
Mar 28, 2002 0.3681 0.3713 0.3681 0.3713 59,571 +0.00(+0.58%)
Mar 27, 2002 0.3690 0.3692 0.3681 0.3692 2,686,538 +0.00(+0.58%)
Mar 26, 2002 0.3683 0.3683 0.3671 0.3671 24,529 +0.00(+0.23%)
Mar 25, 2002 0.3653 0.3662 0.3643 0.3662 77,091 +0.00(+0.23%)
Mar 22, 2002 0.3662 0.3668 0.3636 0.3653 120,310 -0.00(-0.18%)
Mar 21, 2002 0.3499 0.3660 0.3499 0.3660 181,049 +0.01(+3.95%)
Mar 20, 2002 0.3495 0.3527 0.3495 0.3521 32,705 +0.00(+0.92%)
Mar 19, 2002 0.3457 0.3499 0.3457 0.3489 29,201 +0.00(+1.24%)
Mar 18, 2002 0.3433 0.3457 0.3433 0.3446 57,234 +0.00(+0.62%)
Mar 15, 2002 0.3465 0.3465 0.3416 0.3424 131,990 -0.01(-1.54%)
Mar 14, 2002 0.3514 0.3529 0.3467 0.3478 158,856 -0.00(-0.43%)
Mar 13, 2002 0.3566 0.3576 0.3476 0.3493 301,359 -0.01(-1.92%)
Mar 12, 2002 0.3658 0.3658 0.3559 0.3561 402,980 -0.01(-2.23%)
Mar 11, 2002 0.3645 0.3660 0.3639 0.3643 29,201 -0.00(-0.06%)
Mar 08, 2002 0.3701 0.3701 0.3634 0.3645 102,789 -0.00(-1.22%)
Mar 07, 2002 0.3705 0.3731 0.3681 0.3690 5,957,108 -0.00(-0.06%)
Mar 06, 2002 0.3660 0.3722 0.3660 0.3692 183,385 +0.00(+1.23%)
Mar 05, 2002 0.3632 0.3660 0.3626 0.3647 233,612 +0.00(+0.24%)
Mar 04, 2002 0.3617 0.3656 0.3617 0.3639 398,308 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.