Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.043 3.043 3.043 3.043 8,462 +0.04(+1.48%)
Jun 27, 2002 3.028 3.028 2.999 2.999 3,384 -0.03(-0.98%)
Jun 26, 2002 3.028 3.028 2.999 3.028 12,185 +0.00(+0.00%)
Jun 25, 2002 3.028 3.028 3.028 3.028 0 +0.00(+0.00%)
Jun 21, 2002 3.028 3.028 3.028 3.028 3,384 -0.04(-1.44%)
Jun 20, 2002 3.073 3.073 3.073 3.073 3,384 +0.04(+1.17%)
Jun 19, 2002 3.037 3.037 3.037 3.037 0 +0.00(+0.00%)
Jun 18, 2002 3.016 3.037 3.016 3.037 2,369 +0.02(+0.78%)
Jun 17, 2002 3.013 3.013 3.013 3.013 1,692 +0.01(+0.49%)
Jun 14, 2002 2.984 2.999 2.972 2.999 17,939 +0.01(+0.30%)
Jun 12, 2002 2.954 2.990 2.954 2.990 23,355 +0.00(+0.00%)
Jun 11, 2002 2.999 2.999 2.990 2.990 3,384 -0.01(-0.30%)
Jun 10, 2002 2.931 2.999 2.931 2.999 3,723,299 +0.04(+1.50%)
Jun 07, 2002 2.969 2.969 2.954 2.954 3,046 -0.07(-2.25%)
Jun 06, 2002 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Jun 05, 2002 2.984 3.022 2.984 3.022 24,370 -0.02(-0.58%)
May 31, 2002 3.013 3.040 3.013 3.040 18,954 -0.01(-0.29%)
May 28, 2002 3.049 3.049 3.049 3.049 338 -0.00(-0.10%)
May 27, 2002 3.052 3.052 3.052 3.052 0 +0.00(+0.00%)
May 24, 2002 3.052 3.052 3.052 3.052 0 +0.00(+0.00%)
May 23, 2002 3.061 3.061 3.052 3.052 1,015 -0.01(-0.19%)
May 22, 2002 3.013 3.058 3.013 3.058 5,754 +0.01(+0.49%)
May 21, 2002 3.013 3.043 3.013 3.043 1,827,801 +0.04(+1.48%)
May 20, 2002 3.005 3.005 2.984 2.999 4,400 -0.03(-0.98%)
May 17, 2002 3.073 3.073 3.028 3.028 7,446 -0.01(-0.49%)
May 16, 2002 3.043 3.043 2.999 3.043 20,985 -0.04(-1.15%)
May 15, 2002 3.031 3.078 3.028 3.078 10,492 +0.04(+1.16%)
May 14, 2002 3.043 3.043 3.043 3.043 10,831 +0.03(+0.98%)
May 13, 2002 3.013 3.013 3.013 3.013 1,015 +0.03(+0.99%)
May 10, 2002 2.984 2.984 2.984 2.984 2,030 -0.01(-0.49%)
May 09, 2002 2.999 2.999 2.999 2.999 3,046 -0.01(-0.49%)
May 08, 2002 2.984 3.028 2.984 3.013 17,939 +0.06(+2.00%)
May 07, 2002 2.875 2.954 2.875 2.954 6,431 +0.08(+2.77%)
May 06, 2002 2.875 2.875 2.875 2.875 1,015 +0.03(+1.04%)
May 03, 2002 2.954 2.954 2.836 2.845 11,508 -0.14(-4.65%)
May 02, 2002 2.925 2.984 2.925 2.984 1,184,686 +0.03(+1.00%)
May 01, 2002 2.954 2.954 2.954 2.954 1,353 +0.00(+0.00%)
Apr 30, 2002 2.984 2.984 2.954 2.954 3,384 +0.00(+0.00%)
Apr 29, 2002 2.925 2.954 2.925 2.954 4,400 +0.00(+0.00%)
Apr 26, 2002 2.999 2.999 2.954 2.954 3,384 -0.04(-1.48%)
Apr 25, 2002 2.999 2.999 2.999 2.999 3,046 -0.01(-0.49%)
Apr 24, 2002 3.031 3.031 3.013 3.013 5,077 -0.04(-1.45%)
Apr 23, 2002 3.058 3.058 3.058 3.058 0 +0.00(+0.00%)
Apr 22, 2002 3.058 3.058 3.058 3.058 10,154 +0.01(+0.39%)
Apr 19, 2002 3.046 3.046 3.046 3.046 10,831 +0.00(+0.00%)
Apr 18, 2002 3.073 3.073 3.046 3.046 9,139 -0.04(-1.25%)
Apr 17, 2002 3.084 3.084 3.084 3.084 0 +0.00(+0.00%)
Apr 16, 2002 3.102 3.102 3.084 3.084 4,738 +0.01(+0.38%)
Apr 15, 2002 3.073 3.073 3.073 3.073 5,077 -0.01(-0.38%)
Apr 12, 2002 3.087 3.087 3.084 3.084 5,754 -0.02(-0.57%)
Apr 11, 2002 3.105 3.105 3.102 3.102 18,616 -0.01(-0.47%)
Apr 10, 2002 3.117 3.117 3.117 3.117 0 +0.00(+0.00%)
Apr 09, 2002 3.117 3.117 3.117 3.117 2,707 -0.03(-0.94%)
Apr 08, 2002 3.146 3.146 3.146 3.146 1,015 +0.01(+0.47%)
Apr 05, 2002 3.132 3.132 3.132 3.132 0 +0.00(+0.00%)
Apr 04, 2002 3.132 3.132 3.132 3.132 3,384 +0.00(+0.00%)
Apr 03, 2002 3.146 3.152 3.132 3.132 4,738 -0.00(-0.09%)
Apr 02, 2002 3.146 3.146 3.135 3.135 236,937 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.