Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.62 -0.52 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.185 5.200 4.760 5.060 19,200 +0.56(+12.44%)
May 28, 2002 4.655 4.670 4.450 4.500 6,700 -0.19(-4.05%)
May 27, 2002 4.450 4.690 4.260 4.690 34,500 +0.00(+0.00%)
May 24, 2002 4.450 4.690 4.260 4.690 34,500 +0.14(+2.98%)
May 23, 2002 4.400 4.650 4.400 4.554 29,900 -0.14(-2.90%)
May 22, 2002 4.791 4.840 4.310 4.690 72,100 -0.11(-2.29%)
May 21, 2002 4.750 4.950 4.700 4.800 23,700 -0.10(-2.04%)
May 20, 2002 5.100 5.100 4.480 4.900 121,900 -0.33(-6.31%)
May 17, 2002 5.350 5.360 5.000 5.230 26,300 -0.17(-3.15%)
May 16, 2002 5.400 5.500 5.350 5.400 12,000 +0.03(+0.58%)
May 15, 2002 5.480 5.690 5.350 5.369 20,800 -0.10(-1.85%)
May 14, 2002 5.430 5.600 5.370 5.470 8,000 +0.02(+0.37%)
May 13, 2002 5.500 5.600 5.260 5.450 6,000 +0.19(+3.67%)
May 10, 2002 5.200 5.257 5.200 5.257 10,800 +0.06(+1.10%)
May 09, 2002 5.550 5.600 5.200 5.200 7,400 -0.35(-6.31%)
May 08, 2002 5.550 5.700 5.550 5.550 14,600 +0.00(+0.00%)
May 07, 2002 5.440 5.800 5.400 5.550 36,400 -0.07(-1.25%)
May 06, 2002 5.765 5.850 5.620 5.620 18,600 -0.13(-2.26%)
May 03, 2002 5.580 6.020 5.390 5.750 141,200 +0.30(+5.50%)
May 02, 2002 5.250 5.590 5.050 5.450 145,100 +0.45(+9.00%)
May 01, 2002 4.950 5.000 4.900 5.000 4,900 +0.09(+1.83%)
Apr 30, 2002 5.020 5.200 4.900 4.910 85,900 -0.09(-1.76%)
Apr 29, 2002 4.800 4.998 4.670 4.998 23,000 +0.15(+3.06%)
Apr 26, 2002 4.700 4.899 4.680 4.850 600 +0.15(+3.19%)
Apr 25, 2002 4.750 4.750 4.700 4.700 4,300 -0.01(-0.21%)
Apr 24, 2002 4.750 4.990 4.650 4.710 17,000 +0.00(+0.00%)
Apr 23, 2002 4.850 4.930 4.670 4.710 60,000 -0.14(-2.89%)
Apr 22, 2002 5.100 5.200 4.850 4.850 51,800 -0.18(-3.58%)
Apr 19, 2002 4.720 5.140 4.720 5.030 35,500 +0.15(+3.07%)
Apr 18, 2002 4.750 4.980 4.710 4.880 24,600 +0.16(+3.39%)
Apr 17, 2002 4.690 4.750 4.690 4.720 8,300 -0.03(-0.63%)
Apr 16, 2002 4.600 4.770 4.750 4.750 149,400 +0.10(+2.15%)
Apr 15, 2002 4.649 4.700 4.510 4.650 23,500 +0.00(+0.00%)
Apr 12, 2002 4.500 4.690 4.450 4.650 45,300 +0.05(+1.09%)
Apr 11, 2002 4.470 4.620 4.470 4.600 9,300 +0.07(+1.46%)
Apr 10, 2002 4.450 4.590 4.420 4.534 17,100 +0.21(+4.95%)
Apr 09, 2002 4.400 4.400 4.310 4.320 5,200 -0.08(-1.82%)
Apr 08, 2002 4.315 4.500 4.300 4.400 10,100 +0.10(+2.33%)
Apr 05, 2002 4.410 4.410 4.300 4.300 13,200 -0.25(-5.49%)
Apr 04, 2002 4.548 4.610 4.500 4.550 12,400 +0.10(+2.25%)
Apr 03, 2002 4.400 4.550 4.400 4.450 41,000 -0.01(-0.22%)
Apr 02, 2002 4.250 4.500 4.250 4.460 19,800 +0.03(+0.68%)
Apr 01, 2002 4.400 4.600 4.200 4.430 33,200 -0.04(-0.89%)
Mar 29, 2002 4.650 4.750 4.470 4.470 35,700 +0.00(+0.00%)
Mar 28, 2002 4.650 4.750 4.470 4.470 33,100 -0.09(-1.97%)
Mar 27, 2002 4.500 4.700 4.370 4.560 62,300 -0.09(-1.94%)
Mar 26, 2002 4.730 4.730 4.500 4.650 11,900 -0.10(-2.11%)
Mar 25, 2002 4.640 4.770 4.542 4.750 16,600 +0.21(+4.63%)
Mar 22, 2002 4.590 4.640 4.420 4.540 13,800 -0.06(-1.30%)
Mar 21, 2002 4.600 4.600 4.400 4.600 6,900 +0.00(+0.00%)
Mar 20, 2002 4.360 4.600 4.330 4.600 8,500 +0.19(+4.31%)
Mar 19, 2002 4.500 4.620 4.400 4.410 13,000 -0.29(-6.17%)
Mar 18, 2002 4.340 4.700 4.300 4.700 15,400 +0.37(+8.55%)
Mar 15, 2002 4.400 4.400 4.330 4.330 16,500 -0.05(-1.14%)
Mar 14, 2002 4.550 4.770 4.330 4.380 22,900 +0.00(+0.00%)
Mar 13, 2002 4.560 4.570 4.380 4.380 5,000 -0.32(-6.81%)
Mar 12, 2002 4.494 4.700 4.400 4.700 20,700 +0.10(+2.17%)
Mar 11, 2002 4.425 4.600 4.425 4.600 11,900 +0.10(+2.22%)
Mar 08, 2002 4.410 4.620 4.400 4.500 119,200 +0.00(+0.00%)
Mar 07, 2002 4.650 4.650 4.230 4.500 44,500 -0.14(-3.02%)
Mar 06, 2002 4.570 4.700 4.550 4.640 21,000 +0.04(+0.87%)
Mar 05, 2002 4.560 4.600 4.550 4.600 7,200 +0.00(+0.00%)
Mar 04, 2002 4.600 4.788 4.600 4.600 6,600 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.