Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.28 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.349	1.410	1.326	1.383	90,666	+0.03(+2.59%)
Jan 30, 2002	1.349	1.349	1.349	1.349	2,407	+0.00(+0.00%)
Jan 29, 2002	1.334	1.349	1.326	1.349	282,830	+0.02(+1.41%)
Jan 28, 2002	1.330	1.330	1.330	1.330	47,338	-0.03(-2.11%)
Jan 25, 2002	1.325	1.371	1.325	1.359	41,722	+0.02(+1.39%)
Jan 24, 2002	1.321	1.388	1.321	1.340	8,825	-0.00(-0.19%)
Jan 23, 2002	1.265	1.383	1.265	1.342	10,831	+0.10(+7.70%)
Jan 22, 2002	1.307	1.334	1.246	1.246	60,577	-0.05(-3.75%)
Jan 21, 2002	1.295	1.295	1.295	1.295	0	+0.00(+0.00%)
Jan 18, 2002	1.295	1.295	1.295	1.295	0	+0.00(+0.00%)
Jan 17, 2002	1.359	1.359	1.295	1.295	5,616	-0.06(-4.68%)
Jan 16, 2002	1.359	1.359	1.327	1.359	178,925	+0.04(+3.29%)
Jan 15, 2002	1.365	1.365	1.315	1.315	109,120	-0.04(-3.18%)
Jan 14, 2002	1.395	1.400	1.346	1.359	296,068	+0.00(+0.00%)
Jan 11, 2002	1.359	1.359	1.359	1.359	401	+0.00(+0.00%)
Jan 10, 2002	1.365	1.382	1.359	1.359	50,949	+0.05(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices