Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2914
2967
2914
2942
0
+33.08(+1.14%)
Apr 29, 2003
2958
3005
2909
2909
0
-44.96(-1.52%)
Apr 28, 2003
2834
2954
2821
2954
0
+115.69(+4.08%)
Apr 25, 2003
2892
2909
2829
2838
0
-53.39(-1.85%)
Apr 24, 2003
2968
2970
2881
2892
0
-82.78(-2.78%)
Apr 23, 2003
2969
3001
2933
2974
0
+13.44(+0.45%)
Apr 22, 2003
2898
2965
2844
2961
0
+462.50(+18.51%)
Apr 21, 2003
2498
2498
2498
2498
0
-401.32(-13.84%)
Apr 17, 2003
2820
2900
2801
2900
0
+75.10(+2.66%)
Apr 16, 2003
2843
2916
2825
2825
0
-9.44(-0.33%)
Apr 15, 2003
2792
2868
2792
2834
0
+57.34(+2.06%)
Apr 14, 2003
2742
2787
2700
2777
0
+42.83(+1.57%)
Apr 11, 2003
2701
2797
2701
2734
0
+36.85(+1.37%)
Apr 10, 2003
2731
2764
2686
2697
0
-37.00(-1.35%)
Apr 09, 2003
2757
2825
2696
2734
0
-33.69(-1.22%)
Apr 08, 2003
2799
2809
2741
2768
0
-41.15(-1.46%)
Apr 07, 2003
2655
2814
2654
2809
0
+154.87(+5.84%)
Apr 05, 2003
2573
2656
2554
2654
0
+84.26(+3.28%)
Apr 04, 2003
2583
2645
2557
2570
0
-19.54(-0.75%)
Apr 03, 2003
2462
2589
2462
2589
0
+139.16(+5.68%)
Apr 02, 2003
2426
2474
2396
2450
0
+26.32(+1.09%)
Apr 01, 2003
2512
2512
2397
2424
0
+0.00(+0.00%)
Mar 31, 2003
2512
2512
2397
2424
0
-96.97(-3.85%)
Mar 29, 2003
2581
2582
2498
2521
0
-63.21(-2.45%)
Mar 28, 2003
2583
2590
2512
2584
0
+4.72(+0.18%)
Mar 27, 2003
2635
2681
2579
2579
0
-56.77(-2.15%)
Mar 26, 2003
2542
2637
2482
2636
0
+87.73(+3.44%)
Mar 25, 2003
2713
2713
2548
2548
0
+0.00(+0.00%)
Mar 24, 2003
2713
2713
2548
2548
0
-166.69(-6.14%)
Mar 22, 2003
2608
2732
2604
2715
0
+110.21(+4.23%)
Mar 21, 2003
2608
2658
2552
2605
0
-10.37(-0.40%)
Mar 20, 2003
2577
2675
2525
2615
0
+30.61(+1.18%)
Mar 19, 2003
2491
2625
2491
2585
0
+97.49(+3.92%)
Mar 18, 2003
2398
2521
2328
2487
0
+0.00(+0.00%)
Mar 17, 2003
2398
2521
2328
2487
0
+83.93(+3.49%)
Mar 15, 2003
2356
2482
2356
2403
0
+48.88(+2.08%)
Mar 14, 2003
2204
2354
2204
2354
0
+151.35(+6.87%)
Mar 13, 2003
2300
2320
2189
2203
0
-102.34(-4.44%)
Mar 12, 2003
2324
2348
2259
2305
0
-23.74(-1.02%)
Mar 11, 2003
2437
2448
2329
2329
0
+0.00(+0.00%)
Mar 10, 2003
2437
2448
2329
2329
0
-102.62(-4.22%)
Mar 08, 2003
2434
2468
2394
2432
0
-5.85(-0.24%)
Mar 07, 2003
2501
2532
2433
2438
0
-60.51(-2.42%)
Mar 06, 2003
2495
2540
2456
2498
0
-3.01(-0.12%)
Mar 05, 2003
2542
2542
2477
2501
0
-48.62(-1.91%)
Mar 04, 2003
2554
2601
2535
2550
0
+0.00(+0.00%)
Mar 03, 2003
2554
2601
2535
2550
0
+2.60(+0.10%)
Mar 01, 2003
2509
2581
2481
2547
0
+33.83(+1.35%)
Feb 28, 2003
2453
2513
2436
2513
0
+63.02(+2.57%)
Feb 27, 2003
2489
2519
2433
2450
0
-35.30(-1.42%)
Feb 26, 2003
2563
2563
2449
2486
0
-85.85(-3.34%)
Feb 25, 2003
2648
2649
2571
2571
0
+0.00(+0.00%)
Feb 24, 2003
2648
2649
2571
2571
0
-77.52(-2.93%)
Feb 22, 2003
2592
2649
2565
2649
0
+57.61(+2.22%)
Feb 21, 2003
2631
2669
2576
2591
0
-33.39(-1.27%)
Feb 20, 2003
2735
2735
2617
2625
0
-115.49(-4.21%)
Feb 19, 2003
2708
2750
2674
2740
0
+31.17(+1.15%)
Feb 18, 2003
2683
2722
2680
2709
0
+0.00(+0.00%)
Feb 17, 2003
2683
2722
2680
2709
0
+34.51(+1.29%)
Feb 15, 2003
2558
2712
2558
2674
0
+119.19(+4.66%)
Feb 14, 2003
2567
2599
2535
2555
0
-15.98(-0.62%)
Feb 13, 2003
2621
2621
2565
2571
0
-55.75(-2.12%)
Feb 12, 2003
2593
2664
2585
2627
0
+40.91(+1.58%)
Feb 11, 2003
2573
2593
2529
2586
0
+0.00(+0.00%)
Feb 10, 2003
2573
2593
2529
2586
0
+16.75(+0.65%)
Feb 08, 2003
2649
2672
2562
2569
0
-79.66(-3.01%)
Feb 07, 2003
2714
2720
2618
2649
0
-76.88(-2.82%)
Feb 06, 2003
2627
2738
2585
2726
0
+92.90(+3.53%)
Feb 05, 2003
2750
2750
2618
2633
0
-119.01(-4.32%)
Feb 04, 2003
2750
2803
2736
2752
0
+0.00(+0.00%)
Feb 03, 2003
2750
2803
2736
2752
0
+4.16(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.