Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,072.39 -68.35 (-0.84%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2003 4161 4222 4161 4204 1,428,093,440 +43.30(+1.04%)
Aug 29, 2003 4198 4228 4161 4161 1,680,297,984 -36.90(-0.88%)
Aug 28, 2003 4206 4229 4182 4198 1,444,709,760 -8.40(-0.20%)
Aug 27, 2003 4177 4214 4177 4206 1,533,279,744 +29.00(+0.69%)
Aug 26, 2003 4226 4228 4172 4177 1,696,856,832 -48.50(-1.15%)
Aug 25, 2003 4226 4226 4226 4226 0 +0.00(+0.00%)
Aug 24, 2003 4226 4226 4226 4226 0 +0.00(+0.00%)
Aug 22, 2003 4224 4265 4222 4226 1,415,582,976 +2.40(+0.06%)
Aug 21, 2003 4217 4250 4217 4224 1,508,749,056 +6.10(+0.14%)
Aug 20, 2003 4251 4254 4196 4217 1,517,095,168 -33.40(-0.79%)
Aug 19, 2003 4272 4287 4246 4251 1,573,595,520 -21.30(-0.50%)
Aug 18, 2003 4247 4273 4245 4272 1,093,759,744 +0.00(+0.00%)
Aug 17, 2003 4247 4273 4245 4272 1,093,759,744 +24.80(+0.58%)
Aug 15, 2003 4238 4266 4234 4247 1,344,518,272 +9.50(+0.22%)
Aug 14, 2003 4181 4243 4181 4238 1,799,338,624 +57.10(+1.37%)
Aug 13, 2003 4186 4217 4175 4181 1,535,384,576 -4.90(-0.12%)
Aug 12, 2003 4177 4204 4171 4186 1,243,595,520 +8.90(+0.21%)
Aug 11, 2003 4148 4182 4148 4177 1,255,757,952 +0.00(+0.00%)
Aug 10, 2003 4148 4182 4148 4177 1,255,757,952 +28.90(+0.70%)
Aug 08, 2003 4096 4161 4096 4148 1,707,488,384 +52.20(+1.27%)
Aug 07, 2003 4070 4096 4060 4096 1,649,721,088 +25.20(+0.62%)
Aug 06, 2003 4121 4121 4045 4070 1,582,264,576 -50.60(-1.23%)
Aug 05, 2003 4100 4131 4091 4121 1,351,100,416 +20.90(+0.51%)
Aug 04, 2003 4098 4147 4086 4100 1,317,699,328 +0.00(+0.00%)
Aug 03, 2003 4098 4147 4086 4100 1,317,699,328 +1.70(+0.04%)
Aug 01, 2003 4157 4157 4097 4098 1,414,267,264 -58.60(-1.41%)
Jul 31, 2003 4141 4171 4114 4157 1,761,536,000 +15.80(+0.38%)
Jul 30, 2003 4137 4159 4132 4141 1,312,864,640 +4.20(+0.10%)
Jul 29, 2003 4149 4164 4125 4137 1,698,880,256 -11.80(-0.28%)
Jul 28, 2003 4131 4183 4131 4149 1,306,518,656 +0.00(+0.00%)
Jul 27, 2003 4131 4183 4131 4149 1,306,518,656 +17.60(+0.43%)
Jul 25, 2003 4150 4150 4116 4131 1,417,652,736 -18.40(-0.44%)
Jul 24, 2003 4086 4155 4086 4150 1,873,260,800 +63.10(+1.54%)
Jul 23, 2003 4080 4115 4078 4086 1,772,697,216 +6.70(+0.16%)
Jul 22, 2003 4044 4080 4044 4080 1,811,406,208 +35.50(+0.88%)
Jul 21, 2003 4073 4098 4044 4044 1,242,849,664 +0.00(+0.00%)
Jul 20, 2003 4073 4098 4044 4044 1,242,849,664 -28.90(-0.71%)
Jul 18, 2003 4057 4090 4057 4073 1,320,108,288 +16.60(+0.41%)
Jul 17, 2003 4077 4083 4032 4057 2,023,798,016 -20.50(-0.50%)
Jul 16, 2003 4102 4132 4077 4077 2,034,302,848 -25.40(-0.62%)
Jul 15, 2003 4128 4136 4102 4102 1,673,878,656 -25.10(-0.61%)
Jul 14, 2003 4058 4136 4058 4128 1,323,850,880 +0.00(+0.00%)
Jul 13, 2003 4058 4136 4058 4128 1,323,850,880 +69.50(+1.71%)
Jul 11, 2003 4029 4064 4014 4058 1,289,993,856 +29.30(+0.73%)
Jul 10, 2003 4055 4068 4014 4029 1,448,587,776 -25.90(-0.64%)
Jul 09, 2003 4074 4087 4049 4055 1,581,459,584 -18.90(-0.46%)
Jul 08, 2003 4075 4088 4051 4074 1,718,774,400 -1.20(-0.03%)
Jul 07, 2003 4022 4077 4021 4075 1,378,312,576 +0.00(+0.00%)
Jul 06, 2003 4022 4077 4021 4075 1,378,312,576 +53.30(+1.33%)
Jul 04, 2003 4025 4031 4001 4022 874,300,096 -3.30(-0.08%)
Jul 03, 2003 4007 4031 3980 4025 1,844,877,440 +17.90(+0.45%)
Jul 02, 2003 3964 4026 3964 4007 2,039,363,968 +43.00(+1.08%)
Jul 01, 2003 4031 4041 3952 3964 1,754,747,136 -67.30(-1.67%)
Jun 30, 2003 4068 4099 4022 4031 1,432,135,936 +0.00(+0.00%)
Jun 29, 2003 4068 4099 4022 4031 1,432,135,936 -36.60(-0.90%)
Jun 27, 2003 4042 4073 4041 4068 1,304,274,048 +26.10(+0.65%)
Jun 26, 2003 4068 4077 4029 4042 1,502,692,992 -26.20(-0.64%)
Jun 25, 2003 4061 4090 4050 4068 2,014,435,968 +7.00(+0.17%)
Jun 24, 2003 4088 4095 4052 4061 1,631,847,040 -27.00(-0.66%)
Jun 23, 2003 4160 4160 4081 4088 1,330,486,016 +0.00(+0.00%)
Jun 22, 2003 4160 4160 4081 4088 1,330,486,016 -72.20(-1.74%)
Jun 20, 2003 4132 4169 4119 4160 1,359,239,936 +28.60(+0.69%)
Jun 19, 2003 4207 4211 4129 4132 1,587,501,952 -75.50(-1.79%)
Jun 18, 2003 4190 4219 4173 4207 2,034,306,944 +16.60(+0.40%)
Jun 17, 2003 4153 4199 4153 4190 2,071,921,024 +37.50(+0.90%)
Jun 16, 2003 4134 4174 4112 4153 1,390,217,984 +0.00(+0.00%)
Jun 15, 2003 4134 4174 4112 4153 1,390,217,984 +18.80(+0.45%)
Jun 13, 2003 4161 4180 4125 4134 1,179,667,968 -27.20(-0.65%)
Jun 12, 2003 4150 4194 4150 4161 1,905,479,040 +11.10(+0.27%)
Jun 11, 2003 4113 4162 4113 4150 2,018,955,008 +37.20(+0.90%)
Jun 10, 2003 4129 4132 4109 4113 1,815,480,960 -16.10(-0.39%)
Jun 09, 2003 4151 4151 4101 4129 1,246,896,000 +0.00(+0.00%)
Jun 08, 2003 4151 4151 4101 4129 1,246,896,000 -21.70(-0.52%)
Jun 06, 2003 4104 4178 4104 4151 1,985,064,960 +46.50(+1.13%)
Jun 05, 2003 4127 4148 4083 4104 1,833,427,968 -22.30(-0.54%)
Jun 04, 2003 4116 4144 4093 4127 1,838,605,952 +10.90(+0.26%)
Jun 03, 2003 4129 4129 4074 4116 1,377,443,968 -13.60(-0.33%)
Jun 02, 2003 4048 4129 4048 4129 1,350,023,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.