Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2943
2943
2908
2935
0
-7.60(-0.26%)
Jan 30, 2003
2930
2945
2926
2943
0
+13.10(+0.45%)
Jan 29, 2003
2940
2957
2930
2930
0
-10.60(-0.36%)
Jan 28, 2003
3000
3000
2931
2940
0
-59.60(-1.99%)
Jan 24, 2003
2998
3004
2992
3000
0
+2.30(+0.08%)
Jan 23, 2003
2999
3000
2992
2998
0
-1.30(-0.04%)
Jan 22, 2003
3024
3024
2996
2999
0
-25.00(-0.83%)
Jan 21, 2003
3028
3033
3022
3024
0
-4.10(-0.14%)
Jan 20, 2003
3025
3034
3016
3028
0
+3.50(+0.12%)
Jan 17, 2003
3030
3038
3025
3025
0
-5.60(-0.18%)
Jan 16, 2003
3050
3050
3028
3030
0
-19.30(-0.63%)
Jan 15, 2003
3049
3055
3046
3050
0
+0.60(+0.02%)
Jan 14, 2003
3042
3057
3037
3049
0
+6.50(+0.21%)
Jan 13, 2003
3035
3049
3031
3042
0
+7.50(+0.25%)
Jan 10, 2003
3036
3050
3023
3035
0
-0.60(-0.02%)
Jan 09, 2003
3042
3042
3023
3036
0
-6.80(-0.22%)
Jan 08, 2003
3043
3054
3038
3042
0
-0.80(-0.03%)
Jan 07, 2003
3045
3062
3039
3043
0
-1.60(-0.05%)
Jan 06, 2003
3023
3054
3023
3045
0
+19.10(+0.63%)
Jan 03, 2003
2996
3026
2996
3026
0
+29.50(+0.98%)
Jan 02, 2003
2976
2997
2970
2996
0
+20.70(+0.70%)
Dec 31, 2002
2960
2979
2960
2976
0
+15.00(+0.51%)
Dec 30, 2002
2991
2991
2955
2960
0
-30.90(-1.03%)
Dec 27, 2002
2999
2999
2988
2991
0
-7.40(-0.25%)
Dec 24, 2002
2999
3003
2995
2999
0
-0.30(-0.01%)
Dec 23, 2002
2979
3002
2979
2999
0
+20.30(+0.68%)
Dec 20, 2002
2959
2987
2954
2979
0
+19.60(+0.66%)
Dec 19, 2002
2957
2965
2945
2959
0
+2.20(+0.07%)
Dec 18, 2002
2957
2960
2948
2957
0
-0.30(-0.01%)
Dec 17, 2002
2922
2962
2922
2957
0
+35.40(+1.21%)
Dec 16, 2002
2941
2941
2918
2922
0
-19.30(-0.66%)
Dec 13, 2002
2956
2956
2929
2941
0
-14.50(-0.49%)
Dec 12, 2002
2940
2956
2940
2956
0
+16.20(+0.55%)
Dec 11, 2002
2956
2968
2932
2940
0
-16.20(-0.55%)
Dec 10, 2002
2988
2988
2956
2956
0
-32.20(-1.08%)
Dec 09, 2002
2992
3018
2988
2988
0
-2.80(-0.09%)
Dec 06, 2002
3004
3004
2981
2991
0
-13.30(-0.44%)
Dec 05, 2002
2993
3012
2992
3004
0
+10.60(+0.35%)
Dec 04, 2002
3037
3037
2990
2993
0
-43.80(-1.44%)
Dec 03, 2002
3048
3048
3025
3037
0
-10.40(-0.34%)
Dec 02, 2002
3025
3048
3020
3048
0
+22.40(+0.74%)
Nov 29, 2002
3007
3025
3006
3025
0
+18.00(+0.60%)
Nov 28, 2002
2968
3012
2968
3007
0
+39.00(+1.31%)
Nov 27, 2002
2979
2979
2961
2968
0
-11.10(-0.37%)
Nov 26, 2002
3005
3005
2979
2979
0
-25.60(-0.85%)
Nov 25, 2002
2999
3009
2981
3005
0
+5.50(+0.18%)
Nov 22, 2002
2985
3006
2985
2999
0
+14.60(+0.49%)
Nov 21, 2002
2969
2987
2966
2985
0
+15.80(+0.53%)
Nov 20, 2002
2951
2969
2941
2969
0
+17.60(+0.60%)
Nov 19, 2002
2961
2963
2949
2951
0
-9.40(-0.32%)
Nov 18, 2002
2967
2972
2957
2961
0
-3.90(-0.13%)
Nov 15, 2002
2922
2965
2922
2965
0
+42.50(+1.45%)
Nov 14, 2002
2932
2947
2920
2922
0
-10.00(-0.34%)
Nov 13, 2002
2943
2948
2927
2932
0
-10.70(-0.36%)
Nov 12, 2002
2937
2945
2915
2943
0
+5.50(+0.19%)
Nov 11, 2002
2973
2973
2935
2937
0
-35.20(-1.18%)
Nov 08, 2002
3002
3002
2972
2973
0
-29.30(-0.98%)
Nov 07, 2002
3036
3036
2998
3002
0
-34.10(-1.12%)
Nov 06, 2002
3008
3039
3008
3036
0
+28.30(+0.94%)
Nov 05, 2002
3010
3026
3004
3008
0
-1.80(-0.06%)
Nov 04, 2002
2967
3015
2967
3010
0
+42.80(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.