Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3018 3021 2999 2999 0 -19.10(-0.63%)
Jun 27, 2003 2997 3018 2995 3018 0 +21.00(+0.70%)
Jun 26, 2003 3032 3032 2991 2997 0 -34.90(-1.15%)
Jun 25, 2003 3035 3039 3027 3032 0 -3.30(-0.11%)
Jun 24, 2003 3059 3059 3035 3035 0 -23.80(-0.78%)
Jun 23, 2003 3055 3073 3054 3059 0 +3.80(+0.12%)
Jun 20, 2003 3071 3071 3051 3055 0 -15.70(-0.51%)
Jun 19, 2003 3058 3071 3058 3071 0 +13.20(+0.43%)
Jun 18, 2003 3077 3077 3055 3058 0 -19.30(-0.63%)
Jun 17, 2003 3056 3089 3056 3077 0 +20.70(+0.68%)
Jun 16, 2003 3053 3056 3038 3056 0 +2.90(+0.09%)
Jun 13, 2003 3050 3057 3043 3053 0 +3.20(+0.10%)
Jun 12, 2003 3037 3053 3037 3050 0 +13.30(+0.44%)
Jun 11, 2003 3023 3045 3023 3037 0 +13.60(+0.45%)
Jun 10, 2003 3018 3023 3010 3023 0 +27.10(+0.90%)
Jun 09, 2003 2996 2996 2996 2996 0 -21.90(-0.73%)
Jun 06, 2003 3008 3018 2991 3018 0 +10.10(+0.34%)
Jun 05, 2003 2997 3021 2997 3008 0 +11.40(+0.38%)
Jun 04, 2003 2992 3003 2991 2997 0 +4.70(+0.16%)
Jun 03, 2003 3004 3012 2992 2992 0 -12.40(-0.41%)
Jun 02, 2003 2980 3010 2980 3004 0 +24.50(+0.82%)
May 30, 2003 2984 2992 2975 2980 0 -3.80(-0.13%)
May 29, 2003 2976 2990 2976 2984 0 +7.50(+0.25%)
May 28, 2003 2951 2983 2951 2976 0 +25.30(+0.86%)
May 27, 2003 2965 2965 2949 2951 0 -14.20(-0.48%)
May 26, 2003 2966 2967 2956 2965 0 -1.30(-0.04%)
May 23, 2003 2936 2973 2936 2966 0 +30.60(+1.04%)
May 22, 2003 2915 2936 2915 2936 0 +20.80(+0.71%)
May 21, 2003 2908 2918 2908 2915 0 +6.40(+0.22%)
May 20, 2003 2922 2922 2893 2908 0 -14.00(-0.48%)
May 19, 2003 2925 2926 2915 2922 0 -1.90(-0.06%)
May 16, 2003 2931 2934 2919 2924 0 -6.60(-0.23%)
May 15, 2003 2943 2943 2917 2931 0 -12.00(-0.41%)
May 14, 2003 2952 2961 2939 2943 0 -9.10(-0.31%)
May 13, 2003 2946 2964 2946 2952 0 +6.60(+0.22%)
May 12, 2003 2928 2955 2928 2946 0 +17.30(+0.59%)
May 09, 2003 2928 2928 2909 2928 0 +0.70(+0.02%)
May 08, 2003 2944 2944 2918 2928 0 -16.70(-0.57%)
May 07, 2003 2938 2958 2938 2944 0 +6.70(+0.23%)
May 06, 2003 2948 2948 2935 2938 0 -10.50(-0.36%)
May 05, 2003 2941 2949 2926 2948 0 +7.00(+0.24%)
May 02, 2003 2966 2966 2937 2941 0 -24.60(-0.83%)
May 01, 2003 2971 2971 2952 2966 0 -5.30(-0.18%)
Apr 30, 2003 2971 2984 2961 2971 0 -0.30(-0.01%)
Apr 29, 2003 2935 2972 2935 2971 0 +36.50(+1.24%)
Apr 28, 2003 2962 2962 2931 2935 0 -27.00(-0.91%)
Apr 25, 2003 2964 2966 2957 2962 636,873,600 +0.00(+0.00%)
Apr 24, 2003 2964 2966 2957 2962 0 -2.30(-0.08%)
Apr 23, 2003 2942 2972 2942 2964 0 +21.80(+0.74%)
Apr 22, 2003 2917 2944 2917 2942 0 +25.20(+0.86%)
Apr 21, 2003 2917 2917 2917 2917 0 +0.00(+0.00%)
Apr 17, 2003 2944 2944 2910 2917 0 -27.40(-0.93%)
Apr 16, 2003 2932 2948 2932 2944 0 +12.00(+0.41%)
Apr 15, 2003 2906 2933 2906 2932 0 +26.90(+0.93%)
Apr 14, 2003 2908 2918 2898 2906 0 -2.80(-0.10%)
Apr 11, 2003 2905 2916 2896 2908 0 +3.60(+0.12%)
Apr 10, 2003 2916 2916 2888 2905 0 -11.00(-0.38%)
Apr 09, 2003 2941 2941 2914 2916 0 -24.90(-0.85%)
Apr 08, 2003 2942 2947 2921 2941 0 -1.00(-0.03%)
Apr 07, 2003 2896 2944 2896 2942 0 +45.30(+1.56%)
Apr 04, 2003 2874 2896 2863 2896 0 +22.20(+0.77%)
Apr 03, 2003 2847 2887 2847 2874 0 +26.70(+0.94%)
Apr 02, 2003 2844 2874 2844 2847 0 +3.20(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.