Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2939
3013
2935
2992
0
+22.57(+0.76%)
May 29, 2003
2935
2986
2929
2969
0
+19.57(+0.66%)
May 28, 2003
2931
2956
2907
2950
0
+58.14(+2.01%)
May 27, 2003
2880
2904
2827
2891
0
+5.95(+0.21%)
May 26, 2003
2884
2926
2881
2886
0
-11.64(-0.40%)
May 23, 2003
2931
2931
2862
2897
0
-6.11(-0.21%)
May 22, 2003
2886
2906
2877
2903
0
+22.07(+0.77%)
May 21, 2003
2876
2881
2814
2881
0
+3.94(+0.14%)
May 20, 2003
2866
2890
2830
2877
0
+9.97(+0.35%)
May 19, 2003
2933
2933
2861
2867
0
-127.58(-4.26%)
May 16, 2003
2998
3036
2967
2995
0
-1.11(-0.04%)
May 15, 2003
2965
3007
2943
2996
0
+34.15(+1.15%)
May 14, 2003
2958
3017
2953
2962
0
-1.80(-0.06%)
May 13, 2003
2971
2981
2938
2964
0
+1.00(+0.03%)
May 12, 2003
2993
3004
2922
2963
0
-5.26(-0.18%)
May 09, 2003
2943
2968
2902
2968
0
+28.72(+0.98%)
May 08, 2003
3018
3036
2929
2939
0
-84.79(-2.80%)
May 07, 2003
3054
3071
3016
3024
0
-33.60(-1.10%)
May 06, 2003
2998
3058
2981
3058
0
+61.34(+2.05%)
May 05, 2003
2993
3036
2991
2996
0
+33.10(+1.12%)
May 02, 2003
2945
2963
2905
2963
0
-100.79(-3.29%)
May 01, 2003
3064
3064
3064
3064
0
+110.24(+3.73%)
Apr 30, 2003
2946
2986
2930
2954
0
+12.87(+0.44%)
Apr 29, 2003
2981
3015
2941
2941
0
-8.77(-0.30%)
Apr 28, 2003
2859
2956
2853
2950
0
+82.83(+2.89%)
Apr 25, 2003
2905
2928
2862
2867
0
-36.30(-1.25%)
Apr 24, 2003
2936
2986
2898
2903
0
-59.63(-2.01%)
Apr 23, 2003
2971
3001
2945
2963
0
+48.07(+1.65%)
Apr 22, 2003
2916
2922
2862
2915
0
+15.99(+0.55%)
Apr 21, 2003
2899
2899
2899
2899
0
+0.00(+0.00%)
Apr 17, 2003
2865
2913
2852
2899
0
+3.45(+0.12%)
Apr 16, 2003
2972
2991
2884
2895
0
-26.36(-0.90%)
Apr 15, 2003
2915
2958
2895
2922
0
+46.54(+1.62%)
Apr 14, 2003
2836
2883
2808
2875
0
+36.84(+1.30%)
Apr 11, 2003
2824
2893
2819
2838
0
+29.56(+1.05%)
Apr 10, 2003
2847
2861
2803
2809
0
-79.45(-2.75%)
Apr 09, 2003
2864
2938
2837
2888
0
-5.48(-0.19%)
Apr 08, 2003
2906
2938
2886
2894
0
-42.17(-1.44%)
Apr 07, 2003
2921
2989
2911
2936
0
+97.72(+3.44%)
Apr 05, 2003
2799
2863
2763
2838
0
+49.27(+1.77%)
Apr 04, 2003
2759
2830
2746
2789
0
+44.81(+1.63%)
Apr 03, 2003
2683
2752
2682
2744
0
+108.84(+4.13%)
Apr 02, 2003
2628
2668
2599
2635
0
+16.58(+0.63%)
Apr 01, 2003
2667
2667
2597
2618
0
+0.00(+0.00%)
Mar 31, 2003
2667
2667
2597
2618
0
-114.54(-4.19%)
Mar 29, 2003
2736
2745
2679
2733
0
+10.16(+0.37%)
Mar 28, 2003
2756
2761
2701
2723
0
-64.72(-2.32%)
Mar 27, 2003
2792
2843
2767
2788
0
-8.23(-0.29%)
Mar 26, 2003
2707
2803
2644
2796
0
+68.94(+2.53%)
Mar 25, 2003
2842
2842
2724
2727
0
+0.00(+0.00%)
Mar 24, 2003
2842
2842
2724
2727
0
-163.83(-5.67%)
Mar 22, 2003
2821
2910
2821
2891
0
+95.85(+3.43%)
Mar 21, 2003
2815
2858
2766
2795
0
-42.85(-1.51%)
Mar 20, 2003
2808
2889
2771
2838
0
+42.79(+1.53%)
Mar 19, 2003
2848
2902
2762
2795
0
-36.84(-1.30%)
Mar 18, 2003
2633
2864
2623
2832
0
+0.00(+0.00%)
Mar 17, 2003
2633
2864
2623
2832
0
+91.72(+3.35%)
Mar 15, 2003
2599
2740
2595
2740
0
+185.30(+7.25%)
Mar 14, 2003
2453
2555
2431
2555
0
+151.67(+6.31%)
Mar 13, 2003
2507
2518
2401
2403
0
-90.38(-3.62%)
Mar 12, 2003
2500
2524
2467
2493
0
-20.19(-0.80%)
Mar 11, 2003
2581
2582
2514
2514
0
+0.00(+0.00%)
Mar 10, 2003
2581
2582
2514
2514
0
-61.30(-2.38%)
Mar 08, 2003
2613
2617
2569
2575
0
-59.62(-2.26%)
Mar 07, 2003
2669
2677
2621
2635
0
-20.54(-0.77%)
Mar 06, 2003
2652
2674
2634
2655
0
-21.27(-0.79%)
Mar 05, 2003
2732
2734
2651
2676
0
-85.91(-3.11%)
Mar 04, 2003
2771
2797
2747
2762
0
+0.00(+0.00%)
Mar 03, 2003
2771
2797
2747
2762
0
+8.18(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.