Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.48 -0.19 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.730 4.777 4.672 4.742 11,338,674 +0.01(+0.31%)
Jan 29, 2004 4.709 4.804 4.695 4.728 12,022,252 +0.02(+0.44%)
Jan 28, 2004 4.763 4.835 4.703 4.707 8,454,070 -0.04(-0.87%)
Jan 27, 2004 4.796 4.837 4.746 4.748 9,996,727 -0.04(-0.78%)
Jan 26, 2004 4.806 4.829 4.748 4.785 8,889,912 -0.04(-0.90%)
Jan 23, 2004 4.829 4.835 4.779 4.829 7,330,287 +0.00(+0.04%)
Jan 22, 2004 4.806 4.886 4.796 4.827 7,438,399 +0.00(+0.00%)
Jan 21, 2004 4.796 4.870 4.796 4.827 9,672,391 +0.00(+0.09%)
Jan 20, 2004 4.847 4.847 4.777 4.823 7,905,753 -0.04(-0.89%)
Jan 16, 2004 4.899 4.899 4.802 4.866 11,338,674 +0.00(+0.08%)
Jan 15, 2004 4.796 4.911 4.744 4.862 10,504,321 +0.02(+0.47%)
Jan 14, 2004 4.775 4.847 4.765 4.839 8,531,155 +0.07(+1.56%)
Jan 13, 2004 4.744 4.794 4.736 4.765 13,867,914 +0.02(+0.43%)
Jan 12, 2004 4.610 4.759 4.424 4.744 17,169,452 +0.13(+2.77%)
Jan 09, 2004 4.571 4.637 4.559 4.616 9,525,979 +0.05(+0.99%)
Jan 08, 2004 4.589 4.651 4.538 4.571 21,504,114 +0.12(+2.69%)
Jan 07, 2004 4.538 4.554 4.433 4.451 25,029,634 -0.10(-2.26%)
Jan 06, 2004 4.486 4.563 4.486 4.554 14,153,465 +0.02(+0.50%)
Jan 05, 2004 4.460 4.534 4.455 4.532 12,859,515 +0.07(+1.67%)
Jan 02, 2004 4.534 4.573 4.441 4.457 7,552,328 -0.09(-2.00%)
Dec 31, 2003 4.528 4.548 4.486 4.548 10,015,635 +0.02(+0.50%)
Dec 30, 2003 4.435 4.538 4.416 4.526 11,066,212 +0.09(+2.05%)
Dec 29, 2003 4.371 4.439 4.342 4.435 7,328,347 +0.04(+0.99%)
Dec 26, 2003 4.330 4.426 4.330 4.391 3,101,312 +0.08(+1.96%)
Dec 24, 2003 4.336 4.340 4.307 4.307 4,294,423 -0.03(-0.76%)
Dec 23, 2003 4.332 4.344 4.327 4.340 15,623,886 -0.01(-0.28%)
Dec 22, 2003 4.372 4.406 4.348 4.352 10,187,741 -0.00(-0.09%)
Dec 19, 2003 4.394 4.396 4.334 4.356 14,362,902 -0.04(-0.89%)
Dec 18, 2003 4.466 4.474 4.375 4.396 16,944,986 -0.09(-1.98%)
Dec 17, 2003 4.389 4.486 4.365 4.484 9,163,828 +0.09(+2.02%)
Dec 16, 2003 4.365 4.418 4.307 4.396 14,698,389 +0.03(+0.66%)
Dec 15, 2003 4.517 4.523 4.361 4.367 9,073,654 -0.09(-1.95%)
Dec 12, 2003 4.488 4.503 4.429 4.453 7,830,608 -0.04(-0.78%)
Dec 11, 2003 4.455 4.536 4.455 4.488 8,957,300 +0.03(+0.69%)
Dec 10, 2003 4.457 4.484 4.429 4.457 11,264,014 -0.01(-0.18%)
Dec 09, 2003 4.414 4.476 4.414 4.466 14,017,235 +0.05(+1.12%)
Dec 08, 2003 4.424 4.457 4.383 4.416 10,835,444 +0.00(+0.00%)
Dec 05, 2003 4.466 4.466 4.424 4.416 16,746,700 -0.08(-1.74%)
Dec 04, 2003 4.540 4.567 4.435 4.495 24,601,064 -0.04(-0.95%)
Dec 03, 2003 4.592 4.631 4.501 4.538 19,717,600 -0.05(-1.17%)
Dec 02, 2003 4.618 4.639 4.569 4.592 10,558,619 -0.05(-1.02%)
Dec 01, 2003 4.672 4.693 4.587 4.639 10,833,505 -0.02(-0.44%)
Nov 28, 2003 4.649 4.703 4.645 4.660 5,657,217 +0.01(+0.22%)
Nov 26, 2003 4.734 4.736 4.620 4.649 12,118,729 -0.11(-2.21%)
Nov 25, 2003 4.581 4.810 4.579 4.754 17,717,768 +0.14(+3.13%)
Nov 24, 2003 4.563 4.631 4.559 4.610 13,908,153 +0.05(+1.04%)
Nov 21, 2003 4.542 4.610 4.542 4.563 9,957,458 +0.02(+0.45%)
Nov 20, 2003 4.482 4.577 4.466 4.542 9,194,856 +0.05(+1.15%)
Nov 19, 2003 4.472 4.517 4.439 4.490 10,620,674 +0.02(+0.55%)
Nov 18, 2003 4.534 4.589 4.453 4.466 11,498,660 -0.07(-1.50%)
Nov 17, 2003 4.517 4.600 4.493 4.534 13,416,558 -0.06(-1.21%)
Nov 14, 2003 4.610 4.693 4.579 4.589 7,830,608 -0.04(-0.80%)
Nov 13, 2003 4.651 4.693 4.575 4.627 15,368,393 -0.04(-0.84%)
Nov 12, 2003 4.732 4.699 4.587 4.666 17,887,452 -0.07(-1.40%)
Nov 11, 2003 4.765 4.878 4.668 4.732 15,939,980 -0.07(-1.46%)
Nov 10, 2003 4.672 4.837 4.666 4.802 22,902,298 +0.11(+2.33%)
Nov 07, 2003 4.579 4.734 4.563 4.693 24,278,666 +0.11(+2.48%)
Nov 06, 2003 4.414 4.589 4.259 4.579 24,263,638 +0.32(+7.51%)
Nov 05, 2003 4.332 4.276 4.231 4.259 16,017,550 -0.01(-0.15%)
Nov 04, 2003 4.332 4.332 4.313 4.266 11,012,399 -0.09(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.