Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.046 3.046 3.043 3.043 5,077 -0.00(-0.10%)
Jan 29, 2004 3.073 3.073 3.046 3.046 18,616 -0.04(-1.34%)
Jan 28, 2004 3.081 3.087 3.081 3.087 4,061 +0.00(+0.10%)
Jan 27, 2004 3.102 3.114 3.064 3.084 38,925 +0.02(+0.68%)
Jan 26, 2004 3.064 3.064 3.064 3.064 11,508 +0.00(+0.00%)
Jan 23, 2004 3.064 3.064 3.064 3.064 3,384 +0.00(+0.00%)
Jan 22, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Jan 21, 2004 3.064 3.064 3.064 3.064 3,384 +0.00(+0.00%)
Jan 20, 2004 3.064 3.064 3.064 3.064 2,707 +0.00(+0.00%)
Jan 16, 2004 3.064 3.064 3.064 3.064 2,707 -0.00(-0.10%)
Jan 15, 2004 3.067 3.067 3.067 3.067 676 +0.00(+0.10%)
Jan 14, 2004 3.067 3.067 3.064 3.064 8,462 +0.00(+0.00%)
Jan 13, 2004 3.067 3.067 3.064 3.064 1,692 +0.00(+0.00%)
Jan 12, 2004 3.073 3.073 3.064 3.064 4,061 -0.04(-1.24%)
Jan 09, 2004 3.108 3.126 3.102 3.102 18,954 +0.04(+1.25%)
Jan 08, 2004 3.081 3.123 3.064 3.064 8,800 +0.00(+0.00%)
Jan 07, 2004 3.102 3.102 3.061 3.064 13,200 -0.02(-0.77%)
Jan 06, 2004 3.073 3.087 3.073 3.087 1,015 +0.00(+0.00%)
Jan 05, 2004 3.087 3.087 3.087 3.087 338 +0.04(+1.46%)
Dec 31, 2003 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Dec 30, 2003 3.031 3.043 3.031 3.043 5,415 -0.04(-1.34%)
Dec 29, 2003 3.084 3.084 3.084 3.084 2,030 +0.02(+0.58%)
Dec 26, 2003 3.067 3.067 3.067 3.067 0 +0.00(+0.00%)
Dec 24, 2003 3.055 3.067 3.055 3.067 676 +0.02(+0.78%)
Dec 23, 2003 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Dec 22, 2003 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Dec 19, 2003 3.043 3.043 3.043 3.043 0 +0.01(+0.49%)
Dec 18, 2003 3.028 3.028 3.028 3.028 0 +0.00(+0.00%)
Dec 17, 2003 3.028 3.028 3.028 3.028 0 +0.00(+0.00%)
Dec 16, 2003 3.028 3.028 3.028 3.028 0 +0.00(+0.00%)
Dec 15, 2003 3.028 3.028 3.028 3.028 2,707 -0.04(-1.44%)
Dec 12, 2003 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Dec 11, 2003 3.058 3.073 3.043 3.073 2,369 +0.03(+0.97%)
Dec 10, 2003 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Dec 09, 2003 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Dec 08, 2003 3.043 3.043 3.043 3.043 676 +0.04(+1.48%)
Dec 05, 2003 3.008 3.008 3.008 2.999 0 -0.01(-0.29%)
Dec 04, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Dec 03, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Dec 02, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Dec 01, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Nov 28, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Nov 26, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Nov 25, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Nov 24, 2003 2.987 3.008 2.987 3.008 15,231 +0.02(+0.79%)
Nov 21, 2003 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Nov 20, 2003 2.987 2.987 2.987 2.984 18,278 +0.00(+0.00%)
Nov 19, 2003 2.984 2.984 2.984 2.984 338 -0.00(-0.10%)
Nov 18, 2003 2.987 2.987 2.987 2.987 1,015 -0.03(-0.88%)
Nov 17, 2003 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 14, 2003 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 13, 2003 3.013 3.013 3.013 3.013 338 +0.03(+0.99%)
Nov 12, 2003 2.984 2.984 2.984 2.984 338 -0.01(-0.49%)
Nov 11, 2003 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Nov 10, 2003 2.999 2.999 2.999 2.999 7,108 +0.00(+0.00%)
Nov 07, 2003 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Nov 06, 2003 3.043 3.043 2.984 2.999 179,733 +0.02(+0.59%)
Nov 05, 2003 2.981 2.981 2.981 2.981 12,523 +0.00(+0.00%)
Nov 04, 2003 2.981 2.981 2.981 2.981 12,523 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.