Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.871 10.06 9.672 10.03 1,657,665 +0.07(+0.70%)
Oct 28, 2004 9.881 10.30 9.881 9.956 1,113,668 -0.11(-1.14%)
Oct 27, 2004 9.846 10.15 9.721 10.07 1,540,521 +0.24(+2.43%)
Oct 26, 2004 9.734 9.831 9.462 9.831 2,098,960 +0.02(+0.18%)
Oct 25, 2004 10.55 10.57 9.552 9.814 3,854,512 -0.76(-7.15%)
Oct 22, 2004 10.45 10.57 10.42 10.57 1,917,628 +0.07(+0.64%)
Oct 21, 2004 10.20 10.73 9.846 10.50 1,916,023 +0.46(+4.59%)
Oct 20, 2004 10.17 10.17 9.849 10.04 734,957 +0.04(+0.40%)
Oct 19, 2004 10.07 10.32 10.00 10.00 1,728,272 -0.02(-0.20%)
Oct 18, 2004 10.02 10.06 9.809 10.02 837,658 +0.06(+0.65%)
Oct 15, 2004 9.485 10.02 9.485 9.956 1,275,744 +0.39(+4.12%)
Oct 14, 2004 9.584 9.883 9.422 9.562 1,468,309 +0.11(+1.19%)
Oct 13, 2004 9.726 9.731 9.402 9.450 556,834 -0.25(-2.57%)
Oct 12, 2004 9.642 9.824 9.642 9.699 1,076,760 -0.03(-0.36%)
Oct 11, 2004 9.622 9.736 9.594 9.734 1,235,626 +0.16(+1.69%)
Oct 08, 2004 9.672 9.706 9.572 9.572 3,682,808 -0.10(-1.06%)
Oct 07, 2004 9.834 9.834 9.669 9.674 2,946,247 -0.13(-1.37%)
Oct 06, 2004 9.320 9.858 9.288 9.809 3,178,930 +0.44(+4.65%)
Oct 05, 2004 9.347 9.422 9.243 9.372 1,664,084 +0.02(+0.27%)
Oct 04, 2004 9.313 9.385 9.073 9.347 1,205,137 +0.06(+0.64%)
Oct 01, 2004 9.270 9.362 9.210 9.288 1,977,002 +0.00(+0.03%)
Sep 30, 2004 9.273 9.420 9.248 9.285 2,081,308 -0.13(-1.35%)
Sep 29, 2004 9.023 9.415 8.964 9.412 5,205,678 +0.41(+4.57%)
Sep 28, 2004 8.959 9.021 8.919 9.001 2,169,567 +0.08(+0.95%)
Sep 27, 2004 8.812 8.964 8.812 8.916 1,967,374 +0.03(+0.36%)
Sep 24, 2004 8.799 8.969 8.752 8.884 1,225,998 +0.13(+1.54%)
Sep 23, 2004 8.749 8.904 8.655 8.749 1,213,160 -0.05(-0.57%)
Sep 22, 2004 8.812 8.836 8.737 8.799 1,887,138 -0.04(-0.42%)
Sep 21, 2004 8.388 8.896 8.388 8.836 2,585,187 +0.41(+4.91%)
Sep 20, 2004 8.343 8.465 7.977 8.423 1,935,279 +0.26(+3.24%)
Sep 17, 2004 7.929 8.161 7.854 8.158 1,657,665 +0.24(+3.09%)
Sep 16, 2004 7.727 7.914 7.700 7.914 2,967,108 +0.26(+3.35%)
Sep 15, 2004 7.478 7.702 7.428 7.657 1,510,031 +0.18(+2.40%)
Sep 14, 2004 7.590 7.590 7.478 7.478 781,493 -0.10(-1.32%)
Sep 13, 2004 7.715 7.715 7.528 7.578 1,052,689 -0.07(-0.88%)
Sep 10, 2004 7.652 7.712 7.590 7.645 856,915 -0.01(-0.10%)
Sep 09, 2004 7.413 7.677 7.408 7.652 1,038,247 +0.19(+2.50%)
Sep 08, 2004 7.353 7.538 7.328 7.466 1,388,073 +0.00(+0.00%)
Sep 07, 2004 7.229 7.500 7.229 7.466 2,419,902 +0.08(+1.05%)
Sep 03, 2004 7.289 7.393 7.179 7.388 1,834,183 +0.10(+1.37%)
Sep 02, 2004 6.725 7.328 6.606 7.289 5,525,015 +0.65(+9.84%)
Sep 01, 2004 6.581 6.778 6.581 6.635 4,302,226 +0.02(+0.38%)
Aug 31, 2004 6.842 6.842 6.546 6.611 3,238,304 -0.17(-2.54%)
Aug 30, 2004 6.917 6.957 6.755 6.783 688,420 -0.16(-2.33%)
Aug 27, 2004 6.902 6.955 6.815 6.945 1,575,825 +0.06(+0.94%)
Aug 26, 2004 6.902 7.039 6.720 6.880 2,530,627 -0.04(-0.54%)
Aug 25, 2004 7.102 7.102 6.830 6.917 1,105,645 -0.11(-1.63%)
Aug 24, 2004 7.124 7.159 6.860 7.032 1,757,157 +0.11(+1.55%)
Aug 23, 2004 7.229 7.229 6.882 6.925 1,760,366 -0.21(-2.93%)
Aug 20, 2004 7.241 7.308 7.077 7.134 1,258,092 -0.08(-1.07%)
Aug 19, 2004 7.388 7.466 7.127 7.211 967,639 +3.62(+100.83%)
Aug 17, 2004 3.537 3.608 3.490 3.591 236,293 +0.10(+2.89%)
Aug 16, 2004 3.460 3.496 3.349 3.490 318,936 +0.06(+1.82%)
Aug 13, 2004 3.586 3.589 3.294 3.427 383,124 -0.17(-4.65%)
Aug 12, 2004 3.631 3.738 3.562 3.594 151,243 -0.09(-2.53%)
Aug 11, 2004 3.670 3.755 3.643 3.688 201,792 -0.10(-2.60%)
Aug 10, 2004 3.583 3.798 3.558 3.786 447,714 +0.20(+5.63%)
Aug 09, 2004 3.521 3.708 3.521 3.584 756,227 +0.06(+1.59%)
Aug 06, 2004 3.806 3.819 3.496 3.528 575,288 -0.29(-7.69%)
Aug 05, 2004 3.926 3.926 3.789 3.822 462,958 -0.06(-1.48%)
Aug 04, 2004 3.960 3.967 3.880 3.880 400,776 -0.08(-1.98%)
Aug 03, 2004 4.051 4.052 3.933 3.958 300,883 -0.13(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.