Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4055 4056 4048 4053 0 -3.90(-0.10%)
Dec 30, 2004 4044 4057 4044 4057 0 +13.00(+0.32%)
Dec 29, 2004 4048 4048 4039 4044 0 -5.30(-0.13%)
Dec 28, 2004 4031 4049 4030 4049 0 +0.00(+0.00%)
Dec 27, 2004 4031 4049 4030 4049 0 +0.00(+0.00%)
Dec 24, 2004 4031 4049 4030 4049 0 +19.90(+0.49%)
Dec 23, 2004 4036 4037 4022 4029 0 -8.00(-0.20%)
Dec 22, 2004 4021 4044 4021 4037 0 +19.10(+0.48%)
Dec 21, 2004 4002 4023 4001 4018 0 +19.90(+0.50%)
Dec 20, 2004 3996 3999 3987 3998 0 +3.10(+0.08%)
Dec 17, 2004 3982 4003 3975 3995 0 +13.00(+0.33%)
Dec 16, 2004 3957 3986 3957 3982 0 +29.30(+0.74%)
Dec 15, 2004 3939 3964 3938 3953 0 +16.20(+0.41%)
Dec 14, 2004 3926 3939 3926 3937 0 +17.30(+0.44%)
Dec 13, 2004 3911 3930 3911 3920 0 +8.10(+0.21%)
Dec 10, 2004 3899 3924 3899 3911 0 +12.50(+0.32%)
Dec 09, 2004 3908 3921 3889 3899 0 -10.90(-0.28%)
Dec 08, 2004 3937 3937 3904 3910 0 -29.90(-0.76%)
Dec 07, 2004 3958 3970 3939 3940 0 -20.20(-0.51%)
Dec 06, 2004 3951 3972 3951 3960 0 +8.50(+0.22%)
Dec 03, 2004 3950 3960 3946 3951 0 -3.70(-0.09%)
Dec 02, 2004 3920 3960 3920 3955 0 +40.80(+1.04%)
Dec 01, 2004 3944 3946 3914 3914 0 -28.50(-0.72%)
Nov 30, 2004 3938 3953 3935 3943 0 +4.70(+0.12%)
Nov 29, 2004 3922 3943 3922 3938 0 +15.20(+0.39%)
Nov 26, 2004 3917 3928 3906 3923 0 +8.10(+0.21%)
Nov 25, 2004 3898 3917 3898 3915 0 +20.10(+0.52%)
Nov 24, 2004 3880 3901 3879 3895 0 +15.80(+0.41%)
Nov 23, 2004 3852 3879 3852 3879 0 +32.10(+0.83%)
Nov 22, 2004 3885 3885 3842 3847 0 -40.50(-1.04%)
Nov 19, 2004 3892 3892 3882 3887 0 -6.10(-0.16%)
Nov 18, 2004 3890 3902 3890 3893 0 +3.50(+0.09%)
Nov 17, 2004 3878 3892 3876 3890 0 +10.00(+0.26%)
Nov 16, 2004 3890 3892 3874 3880 0 -11.00(-0.28%)
Nov 15, 2004 3874 3892 3874 3891 0 +18.30(+0.47%)
Nov 12, 2004 3875 3877 3865 3873 0 -1.00(-0.03%)
Nov 11, 2004 3863 3877 3862 3874 0 +15.90(+0.41%)
Nov 10, 2004 3846 3858 3843 3858 0 +11.20(+0.29%)
Nov 09, 2004 3834 3851 3834 3846 0 +13.60(+0.35%)
Nov 08, 2004 3850 3860 3830 3833 0 -21.60(-0.56%)
Nov 05, 2004 3850 3867 3850 3854 0 +4.70(+0.12%)
Nov 04, 2004 3839 3864 3836 3850 0 +10.60(+0.28%)
Nov 03, 2004 3803 3839 3803 3839 0 +33.60(+0.88%)
Nov 02, 2004 3800 3809 3796 3806 0 +8.20(+0.22%)
Nov 01, 2004 3788 3797 3784 3797 0 +11.10(+0.29%)
Oct 29, 2004 3775 3786 3772 3786 0 +2.30(+0.06%)
Oct 28, 2004 3757 3788 3757 3784 0 +30.30(+0.81%)
Oct 27, 2004 3721 3758 3721 3754 0 +35.50(+0.95%)
Oct 26, 2004 3696 3726 3696 3718 0 +23.80(+0.64%)
Oct 25, 2004 3721 3721 3688 3694 0 -26.30(-0.71%)
Oct 22, 2004 3721 3727 3718 3721 0 +5.00(+0.13%)
Oct 21, 2004 3712 3718 3705 3716 0 +4.80(+0.13%)
Oct 20, 2004 3723 3727 3711 3711 0 -17.10(-0.46%)
Oct 19, 2004 3720 3729 3719 3728 0 +6.80(+0.18%)
Oct 18, 2004 3730 3730 3716 3721 0 -9.20(-0.25%)
Oct 15, 2004 3719 3732 3718 3730 0 +10.50(+0.28%)
Oct 14, 2004 3724 3724 3716 3720 0 -14.10(-0.38%)
Oct 13, 2004 3724 3734 3721 3734 0 +6.90(+0.19%)
Oct 12, 2004 3713 3730 3712 3727 0 +12.50(+0.34%)
Oct 11, 2004 3698 3715 3698 3715 0 +18.60(+0.50%)
Oct 08, 2004 3708 3709 3692 3696 0 -14.50(-0.39%)
Oct 07, 2004 3710 3722 3703 3710 0 +1.50(+0.04%)
Oct 06, 2004 3708 3727 3708 3709 0 +4.00(+0.11%)
Oct 05, 2004 3707 3710 3699 3705 0 +1.90(+0.05%)
Oct 04, 2004 3675 3703 3675 3703 0 +34.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.