Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
3646
3678
3645
3670
0
+17.60(+0.48%)
May 28, 2004
3690
3697
3652
3652
0
-27.34(-0.74%)
May 27, 2004
3670
3695
3669
3679
0
+19.45(+0.53%)
May 26, 2004
3664
3668
3640
3660
0
+49.39(+1.37%)
May 25, 2004
3611
3621
3598
3611
0
-18.29(-0.50%)
May 24, 2004
3605
3644
3594
3629
0
+21.80(+0.60%)
May 21, 2004
3627
3640
3591
3607
0
-2.95(-0.08%)
May 20, 2004
3615
3619
3595
3610
0
-33.35(-0.92%)
May 19, 2004
3598
3652
3597
3643
0
+74.18(+2.08%)
May 18, 2004
3571
3573
3543
3569
0
+16.12(+0.45%)
May 17, 2004
3553
3558
3521
3553
0
-50.24(-1.39%)
May 14, 2004
3604
3621
3575
3603
0
-10.98(-0.30%)
May 13, 2004
3591
3614
3579
3614
0
+49.90(+1.40%)
May 12, 2004
3613
3614
3564
3564
0
-42.07(-1.17%)
May 11, 2004
3570
3608
3570
3606
0
+53.06(+1.49%)
May 10, 2004
3593
3598
3553
3553
0
-99.83(-2.73%)
May 07, 2004
3655
3666
3624
3653
0
-1.96(-0.05%)
May 06, 2004
3700
3720
3655
3655
0
-74.24(-1.99%)
May 05, 2004
3685
3735
3682
3729
0
+28.59(+0.77%)
May 04, 2004
3702
3713
3673
3701
0
-4.69(-0.13%)
May 03, 2004
3652
3710
3652
3705
0
+31.20(+0.85%)
Apr 30, 2004
3681
3696
3662
3674
0
-15.11(-0.41%)
Apr 29, 2004
3717
3724
3667
3689
0
-33.20(-0.89%)
Apr 28, 2004
3779
3781
3723
3723
0
-59.50(-1.57%)
Apr 27, 2004
3787
3801
3778
3782
0
-3.46(-0.09%)
Apr 26, 2004
3790
3832
3785
3786
0
-25.88(-0.68%)
Apr 23, 2004
3809
3829
3809
3811
0
+25.88(+0.68%)
Apr 22, 2004
3762
3786
3737
3786
0
+42.40(+1.13%)
Apr 21, 2004
3734
3759
3730
3743
0
-30.28(-0.80%)
Apr 20, 2004
3767
3789
3765
3773
0
+30.00(+0.80%)
Apr 19, 2004
3742
3755
3722
3743
0
-8.16(-0.22%)
Apr 16, 2004
3722
3755
3722
3752
0
+28.83(+0.77%)
Apr 15, 2004
3719
3747
3714
3723
0
-8.67(-0.23%)
Apr 14, 2004
3746
3751
3697
3731
0
-43.26(-1.15%)
Apr 13, 2004
3766
3794
3765
3775
0
+3774.69(+3774689900.00%)
Apr 12, 2004
0.0001
0.0001
0.0001
0.0001
0
-3740.11(-100.00%)
Apr 08, 2004
3757
3766
3732
3740
0
+5.55(+0.15%)
Apr 07, 2004
3753
3769
3727
3735
0
-11.55(-0.31%)
Apr 06, 2004
3767
3786
3743
3746
0
-35.09(-0.93%)
Apr 05, 2004
3753
3794
3748
3781
0
+41.29(+1.10%)
Apr 03, 2004
3675
3752
3669
3740
0
+69.93(+1.91%)
Apr 02, 2004
3648
3673
3624
3670
0
+44.75(+1.23%)
Apr 01, 2004
3632
3660
3618
3625
0
+5.13(+0.14%)
Mar 31, 2004
3629
3634
3603
3620
0
-14.08(-0.39%)
Mar 30, 2004
3594
3641
3585
3634
0
+0.00(+0.00%)
Mar 29, 2004
3594
3641
3585
3634
0
+41.79(+1.16%)
Mar 27, 2004
3603
3607
3578
3592
0
+21.99(+0.62%)
Mar 26, 2004
3542
3579
3537
3570
0
+51.95(+1.48%)
Mar 25, 2004
3538
3563
3490
3518
0
-21.46(-0.61%)
Mar 24, 2004
3532
3568
3525
3540
0
+0.69(+0.02%)
Mar 23, 2004
3580
3582
3513
3539
0
+0.00(+0.00%)
Mar 22, 2004
3580
3582
3513
3539
0
-74.06(-2.05%)
Mar 20, 2004
3624
3625
3593
3613
0
+23.30(+0.65%)
Mar 19, 2004
3649
3654
3585
3590
0
-66.06(-1.81%)
Mar 18, 2004
3603
3660
3597
3656
0
+68.00(+1.90%)
Mar 17, 2004
3572
3601
3543
3588
0
+14.20(+0.40%)
Mar 16, 2004
3652
3663
3566
3574
0
+0.00(+0.00%)
Mar 15, 2004
3652
3663
3566
3574
0
-87.94(-2.40%)
Mar 13, 2004
3598
3668
3570
3662
0
+15.35(+0.42%)
Mar 12, 2004
3712
3712
3618
3646
0
-111.66(-2.97%)
Mar 11, 2004
3718
3761
3714
3758
0
+21.06(+0.56%)
Mar 10, 2004
3759
3767
3729
3737
0
-44.35(-1.17%)
Mar 09, 2004
3773
3786
3770
3781
0
+0.00(+0.00%)
Mar 08, 2004
3773
3786
3770
3781
0
+20.27(+0.54%)
Mar 06, 2004
3777
3789
3730
3761
0
-15.83(-0.42%)
Mar 05, 2004
3772
3778
3755
3777
0
+18.43(+0.49%)
Mar 04, 2004
3774
3782
3743
3759
0
-26.85(-0.71%)
Mar 03, 2004
3768
3785
3759
3785
0
+36.49(+0.97%)
Mar 02, 2004
3735
3756
3733
3749
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.