Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4163
4208
4160
4185
0
+6.74(+0.16%)
Apr 28, 2005
4205
4215
4160
4178
0
-10.92(-0.26%)
Apr 27, 2005
4220
4220
4158
4189
0
-44.74(-1.06%)
Apr 26, 2005
4247
4247
4210
4234
0
-13.20(-0.31%)
Apr 25, 2005
4215
4250
4205
4247
0
+23.92(+0.57%)
Apr 22, 2005
4210
4235
4209
4223
0
+29.34(+0.70%)
Apr 21, 2005
4160
4211
4160
4194
0
+15.08(+0.36%)
Apr 20, 2005
4215
4224
4167
4179
0
-25.99(-0.62%)
Apr 19, 2005
4211
4226
4192
4205
0
+2.41(+0.06%)
Apr 18, 2005
4266
4266
4183
4202
0
-110.05(-2.55%)
Apr 15, 2005
4381
4385
4309
4312
0
-89.80(-2.04%)
Apr 14, 2005
4386
4423
4381
4402
0
-3.64(-0.08%)
Apr 13, 2005
4395
4411
4393
4406
0
+33.57(+0.77%)
Apr 12, 2005
4396
4402
4366
4372
0
-23.97(-0.55%)
Apr 11, 2005
4389
4406
4380
4396
0
-4.59(-0.10%)
Apr 08, 2005
4399
4413
4393
4401
0
+11.16(+0.25%)
Apr 07, 2005
4368
4394
4355
4390
0
+10.34(+0.24%)
Apr 06, 2005
4373
4379
4361
4379
0
+16.57(+0.38%)
Apr 05, 2005
4357
4367
4353
4363
0
+21.22(+0.49%)
Apr 04, 2005
4356
4358
4323
4341
0
-32.14(-0.73%)
Apr 02, 2005
4348
4393
4348
4374
0
+24.76(+0.57%)
Apr 01, 2005
4369
4376
4345
4349
0
+1.25(+0.03%)
Mar 31, 2005
4326
4348
4320
4348
0
-4.37(-0.10%)
Mar 30, 2005
4332
4352
4309
4352
0
+0.00(+0.00%)
Mar 29, 2005
4332
4352
4309
4352
0
+8.29(+0.19%)
Mar 28, 2005
4344
4344
4344
4344
0
+0.00(+0.00%)
Mar 25, 2005
4325
4348
4316
4344
0
+26.40(+0.61%)
Mar 24, 2005
4291
4325
4276
4317
0
-3.49(-0.08%)
Mar 23, 2005
4301
4324
4282
4321
0
+24.33(+0.57%)
Mar 22, 2005
4322
4337
4295
4296
0
+0.00(+0.00%)
Mar 21, 2005
4322
4337
4295
4296
0
-30.82(-0.71%)
Mar 19, 2005
4317
4340
4310
4327
0
+11.26(+0.26%)
Mar 18, 2005
4308
4323
4296
4316
0
+6.81(+0.16%)
Mar 17, 2005
4379
4385
4301
4309
0
-78.58(-1.79%)
Mar 16, 2005
4370
4392
4370
4388
0
+20.39(+0.47%)
Mar 15, 2005
4354
4371
4340
4367
0
+0.00(+0.00%)
Mar 14, 2005
4354
4371
4340
4367
0
+6.81(+0.16%)
Mar 12, 2005
4360
4380
4354
4360
0
+22.81(+0.53%)
Mar 11, 2005
4358
4365
4330
4338
0
-37.92(-0.87%)
Mar 10, 2005
4395
4429
4365
4376
0
-20.90(-0.48%)
Mar 09, 2005
4417
4423
4388
4396
0
-31.59(-0.71%)
Mar 08, 2005
4425
4435
4418
4428
0
+0.00(+0.00%)
Mar 07, 2005
4425
4435
4418
4428
0
+4.57(+0.10%)
Mar 05, 2005
4381
4424
4373
4424
0
+50.25(+1.15%)
Mar 04, 2005
4379
4400
4372
4373
0
-20.16(-0.46%)
Mar 03, 2005
4375
4397
4364
4393
0
+9.81(+0.22%)
Mar 02, 2005
4345
4388
4335
4384
0
+33.13(+0.76%)
Mar 01, 2005
4360
4376
4346
4350
0
+0.00(+0.00%)
Feb 28, 2005
4360
4376
4346
4350
0
+1.85(+0.04%)
Feb 26, 2005
4328
4352
4327
4349
0
+44.35(+1.03%)
Feb 25, 2005
4305
4312
4289
4304
0
-6.37(-0.15%)
Feb 24, 2005
4294
4311
4276
4311
0
-12.55(-0.29%)
Feb 23, 2005
4347
4350
4305
4323
0
-30.13(-0.69%)
Feb 22, 2005
4363
4373
4342
4353
0
+0.00(+0.00%)
Feb 21, 2005
4363
4373
4342
4353
0
-6.13(-0.14%)
Feb 19, 2005
4363
4387
4351
4359
0
-10.21(-0.23%)
Feb 18, 2005
4370
4388
4360
4370
0
+0.91(+0.02%)
Feb 17, 2005
4393
4393
4349
4369
0
-33.26(-0.76%)
Feb 16, 2005
4386
4409
4377
4402
0
+15.63(+0.36%)
Feb 15, 2005
4395
4399
4373
4386
0
+0.00(+0.00%)
Feb 14, 2005
4395
4399
4373
4386
0
-1.40(-0.03%)
Feb 12, 2005
4355
4392
4355
4388
0
+45.79(+1.05%)
Feb 11, 2005
4363
4368
4339
4342
0
-11.14(-0.26%)
Feb 10, 2005
4373
4387
4344
4353
0
-18.24(-0.42%)
Feb 09, 2005
4369
4377
4356
4371
0
+5.04(+0.12%)
Feb 08, 2005
4343
4374
4343
4366
0
+0.00(+0.00%)
Feb 07, 2005
4343
4374
4343
4366
0
+27.07(+0.62%)
Feb 05, 2005
4295
4340
4295
4339
0
+57.64(+1.35%)
Feb 04, 2005
4297
4302
4273
4282
0
-14.67(-0.34%)
Feb 03, 2005
4283
4300
4280
4296
0
+16.34(+0.38%)
Feb 02, 2005
4257
4281
4250
4280
0
+25.12(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.