Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Treehouse Foods (NY: THS )

35.20 +0.09 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	28.35	28.75	27.99	28.51	1,658,600	+0.16(+0.56%)
Jun 29, 2005	29.60	29.60	28.27	28.35	2,257,000	-1.30(-4.38%)
Jun 28, 2005	30.30	30.40	29.00	29.65	2,648,100	-0.90(-2.95%)
Jun 27, 2005	30.45	31.00	30.35	30.55	1,256,400	+0.10(+0.33%)
Jun 24, 2005	30.35	30.70	30.26	30.45	824,500	+0.00(+0.00%)
Jun 23, 2005	30.10	30.49	30.01	30.45	422,900	+0.45(+1.50%)
Jun 22, 2005	30.10	30.24	30.00	30.00	1,053,200	+0.00(+0.00%)
Jun 21, 2005	29.90	30.75	29.85	30.00	1,016,800	+0.00(+0.00%)
Jun 20, 2005	30.14	30.14	29.35	30.00	1,586,100	-0.31(-1.02%)
Jun 17, 2005	32.16	32.16	30.30	30.31	1,352,800	-1.85(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Treehouse Foods (NY: THS )

Historical Prices