Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.936 5.974 5.858 5.883 6,007,247 -0.05(-0.90%)
Dec 28, 2006 5.969 6.040 5.922 5.936 5,737,210 -0.03(-0.52%)
Dec 27, 2006 5.920 5.978 5.870 5.967 6,417,394 +0.07(+1.26%)
Dec 26, 2006 5.934 5.934 5.821 5.893 7,451,973 -0.04(-0.66%)
Dec 22, 2006 5.951 6.062 5.912 5.932 5,129,261 +0.01(+0.21%)
Dec 21, 2006 6.013 6.048 5.914 5.920 14,159,768 -0.03(-0.49%)
Dec 20, 2006 5.866 6.033 5.866 5.949 18,808,586 +0.00(+0.03%)
Dec 19, 2006 5.930 5.978 5.866 5.947 10,903,317 +0.00(+0.07%)
Dec 18, 2006 6.002 6.023 5.918 5.943 13,369,047 -0.05(-0.83%)
Dec 15, 2006 6.068 6.077 5.988 5.992 21,126,450 -0.03(-0.45%)
Dec 14, 2006 5.839 6.040 5.833 6.019 24,584,580 +0.22(+3.81%)
Dec 13, 2006 5.753 5.813 5.703 5.798 16,235,228 +0.09(+1.59%)
Dec 12, 2006 5.825 5.829 5.683 5.707 16,827,178 -0.10(-1.78%)
Dec 11, 2006 5.784 5.839 5.763 5.811 12,004,314 +0.04(+0.64%)
Dec 08, 2006 5.736 5.796 5.734 5.773 9,863,890 +0.04(+0.65%)
Dec 07, 2006 5.817 5.837 5.722 5.736 14,606,275 -0.07(-1.21%)
Dec 06, 2006 5.775 5.815 5.714 5.806 18,422,194 +0.09(+1.55%)
Dec 05, 2006 5.747 5.759 5.646 5.718 14,373,568 -0.04(-0.65%)
Dec 04, 2006 5.586 5.796 5.575 5.755 18,883,730 +0.20(+3.56%)
Dec 01, 2006 5.629 5.732 5.501 5.557 25,380,148 -0.10(-1.75%)
Nov 30, 2006 5.701 5.703 5.528 5.656 30,180,712 -0.02(-0.40%)
Nov 29, 2006 5.662 5.755 5.662 5.679 19,686,572 +0.03(+0.47%)
Nov 28, 2006 5.631 5.726 5.623 5.652 28,333,110 +0.02(+0.37%)
Nov 27, 2006 5.790 5.829 5.631 5.631 23,828,766 -0.19(-3.19%)
Nov 24, 2006 5.775 5.837 5.771 5.817 5,526,319 -0.01(-0.21%)
Nov 22, 2006 5.889 5.922 5.808 5.829 16,471,814 -0.04(-0.67%)
Nov 21, 2006 5.965 5.982 5.858 5.868 20,115,142 -0.08(-1.35%)
Nov 20, 2006 6.033 6.123 5.949 5.949 14,379,870 -0.08(-1.37%)
Nov 17, 2006 6.136 6.139 6.031 6.031 17,208,722 -0.12(-1.88%)
Nov 16, 2006 6.139 6.151 6.081 6.147 11,934,987 +0.00(+0.03%)
Nov 15, 2006 5.941 6.155 5.930 6.145 25,333,122 +0.26(+4.45%)
Nov 14, 2006 5.858 5.949 5.796 5.883 24,843,468 +0.02(+0.35%)
Nov 13, 2006 5.928 5.961 5.829 5.862 12,429,975 -0.04(-0.73%)
Nov 10, 2006 5.945 5.961 5.883 5.905 15,158,471 -0.02(-0.42%)
Nov 09, 2006 6.035 6.056 5.924 5.930 19,044,202 -0.11(-1.88%)
Nov 08, 2006 6.073 6.106 6.017 6.044 11,715,854 -0.03(-0.48%)
Nov 07, 2006 6.011 6.103 5.984 6.073 13,923,182 +0.05(+0.79%)
Nov 06, 2006 5.875 6.033 5.858 6.025 19,912,976 +0.15(+2.56%)
Nov 03, 2006 5.872 5.924 5.792 5.875 19,691,904 +0.03(+0.56%)
Nov 02, 2006 5.821 5.899 5.734 5.841 20,365,302 +0.02(+0.35%)
Nov 01, 2006 5.982 5.986 5.813 5.821 9,390,233 -0.15(-2.52%)
Oct 31, 2006 5.951 6.031 5.947 5.971 12,667,046 +0.00(+0.00%)
Oct 30, 2006 5.947 6.025 5.907 5.971 8,844,340 +0.03(+0.45%)
Oct 27, 2006 6.011 6.031 5.941 5.945 8,251,905 -0.09(-1.50%)
Oct 26, 2006 6.002 6.044 5.945 6.035 10,183,863 +0.04(+0.58%)
Oct 25, 2006 6.097 6.108 5.951 6.000 17,838,002 -0.10(-1.59%)
Oct 24, 2006 6.013 6.134 6.000 6.097 24,358,660 +0.03(+0.44%)
Oct 23, 2006 5.982 6.120 5.969 6.070 15,750,421 +0.04(+0.62%)
Oct 20, 2006 6.075 6.077 6.000 6.033 14,673,179 +0.02(+0.41%)
Oct 19, 2006 6.013 6.095 5.992 6.009 13,784,527 -0.04(-0.61%)
Oct 18, 2006 5.982 6.064 5.978 6.046 15,168,652 +0.07(+1.17%)
Oct 17, 2006 5.982 5.994 5.932 5.976 11,366,308 -0.01(-0.10%)
Oct 16, 2006 6.017 6.019 5.967 5.982 11,112,754 -0.01(-0.14%)
Oct 13, 2006 5.982 5.994 5.951 5.990 12,533,724 +0.01(+0.14%)
Oct 12, 2006 6.002 6.007 5.949 5.982 20,223,254 +0.02(+0.28%)
Oct 11, 2006 6.009 6.025 5.963 5.965 20,050,176 -0.04(-0.72%)
Oct 10, 2006 5.941 6.025 5.941 6.009 14,451,137 +0.01(+0.14%)
Oct 09, 2006 5.982 6.000 5.926 6.000 11,363,399 +0.00(+0.07%)
Oct 06, 2006 5.897 6.035 5.834 5.996 26,378,368 +0.05(+0.90%)
Oct 05, 2006 6.033 6.044 5.860 5.943 41,135,904 +0.10(+1.73%)
Oct 04, 2006 5.815 5.850 5.780 5.841 27,048,370 +0.03(+0.46%)
Oct 03, 2006 5.868 5.879 5.806 5.815 18,711,624 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.