Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Largecap Ishares ETF (NY: FXI )

28.33 +0.32 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.61	17.79	17.50	17.74	2,142,168	+0.46(+2.68%)
Apr 27, 2006	17.39	17.42	17.04	17.28	4,131,072	-0.39(-2.22%)
Apr 26, 2006	17.68	17.75	17.65	17.67	2,613,038	+0.15(+0.84%)
Apr 25, 2006	17.61	17.73	17.50	17.53	3,580,912	-0.46(-2.54%)
Apr 24, 2006	18.06	18.06	17.96	17.98	2,898,749	-0.45(-2.44%)
Apr 21, 2006	18.38	18.51	18.36	18.43	2,832,747	+0.10(+0.54%)
Apr 20, 2006	18.41	18.45	18.18	18.33	3,135,734	-0.01(-0.06%)
Apr 19, 2006	18.22	18.34	18.02	18.34	3,040,940	+0.19(+1.06%)
Apr 18, 2006	17.97	18.15	17.91	18.15	5,545,452	+0.62(+3.55%)
Apr 17, 2006	17.37	17.53	17.36	17.53	3,590,214	+0.23(+1.30%)
Apr 13, 2006	17.18	17.32	17.20	17.30	989,579	+0.12(+0.72%)
Apr 12, 2006	17.18	17.19	17.13	17.18	2,161,216	-0.03(-0.17%)
Apr 11, 2006	17.50	17.55	17.19	17.21	2,059,334	-0.32(-1.80%)
Apr 10, 2006	17.47	17.53	17.41	17.53	1,759,891	+0.19(+1.11%)
Apr 07, 2006	17.61	17.62	17.27	17.33	2,993,100	-0.24(-1.37%)
Apr 06, 2006	17.64	17.64	17.47	17.57	2,258,224	+0.14(+0.78%)
Apr 05, 2006	17.33	17.66	17.29	17.44	1,532,208	+0.11(+0.65%)
Apr 04, 2006	17.18	17.65	17.16	17.33	1,373,627	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

China Largecap Ishares ETF (NY: FXI )

Historical Prices