Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.008 5.033 4.952 4.977 11,449,837 -0.03(-0.58%)
Apr 27, 2006 4.981 5.031 4.928 5.006 17,947,306 +0.02(+0.46%)
Apr 26, 2006 5.023 5.072 4.977 4.983 11,944,347 -0.03(-0.58%)
Apr 25, 2006 5.006 5.062 4.985 5.012 5,949,144 +0.01(+0.12%)
Apr 24, 2006 5.037 5.064 4.969 5.006 6,849,928 -0.05(-0.98%)
Apr 21, 2006 5.111 5.111 5.037 5.056 10,702,740 -0.01(-0.20%)
Apr 20, 2006 5.031 5.105 5.018 5.066 4,440,890 +0.02(+0.45%)
Apr 19, 2006 5.025 5.056 4.994 5.043 6,400,991 +0.01(+0.12%)
Apr 18, 2006 4.952 5.051 4.952 5.037 6,275,424 +0.09(+1.79%)
Apr 17, 2006 4.985 5.008 4.940 4.948 9,396,168 -0.05(-0.99%)
Apr 13, 2006 4.994 5.023 4.981 4.998 6,544,495 +0.00(+0.08%)
Apr 12, 2006 5.002 5.031 4.977 4.994 8,682,038 -0.00(-0.04%)
Apr 11, 2006 5.033 5.035 4.987 4.996 13,323,156 -0.04(-0.78%)
Apr 10, 2006 5.041 5.053 5.008 5.035 15,787,462 -0.01(-0.25%)
Apr 07, 2006 5.072 5.099 5.008 5.047 11,921,076 -0.02(-0.45%)
Apr 06, 2006 5.029 5.082 5.012 5.070 17,833,374 +0.04(+0.82%)
Apr 05, 2006 5.043 5.066 5.016 5.029 12,646,356 -0.02(-0.41%)
Apr 04, 2006 5.033 5.109 5.012 5.049 31,956,958 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.