Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.02 -0.15 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.135 9.268 9.079 9.114 134,930 +0.08(+0.85%)
May 30, 2006 9.625 9.625 9.030 9.037 201,398 -0.43(-4.58%)
May 26, 2006 9.506 9.632 9.359 9.471 100,110 -0.01(-0.07%)
May 25, 2006 9.576 9.576 9.226 9.478 73,588 +0.36(+3.91%)
May 24, 2006 9.240 9.835 9.002 9.121 201,890 -0.10(-1.14%)
May 23, 2006 8.974 9.296 8.890 9.226 96,462 +0.55(+6.38%)
May 22, 2006 8.841 8.848 8.400 8.673 212,674 -0.29(-3.20%)
May 19, 2006 9.058 9.156 8.694 8.960 62,911 -0.13(-1.39%)
May 18, 2006 8.953 9.121 8.771 9.086 82,800 +0.13(+1.41%)
May 17, 2006 9.058 9.170 8.750 8.960 57,732 -0.12(-1.31%)
May 16, 2006 9.212 9.366 9.002 9.079 85,331 -0.06(-0.61%)
May 15, 2006 9.247 9.324 9.093 9.135 26,387 -0.27(-2.90%)
May 12, 2006 9.681 9.695 9.380 9.408 49,862 -0.10(-1.03%)
May 11, 2006 9.723 9.800 9.457 9.506 73,875 -0.15(-1.52%)
May 10, 2006 9.632 9.758 9.569 9.653 44,325 +0.03(+0.34%)
May 09, 2006 9.527 9.765 9.450 9.620 52,210 +0.04(+0.46%)
May 08, 2006 9.548 9.653 9.450 9.576 54,794 +0.05(+0.51%)
May 05, 2006 9.618 9.758 9.513 9.527 96,334 +0.04(+0.37%)
May 04, 2006 9.429 9.660 9.429 9.492 55,725 +0.08(+0.89%)
May 03, 2006 9.499 9.541 9.310 9.408 102,014 -0.31(-3.24%)
May 02, 2006 9.849 9.947 9.688 9.723 107,875 -0.15(-1.56%)
May 01, 2006 9.800 10.07 9.800 9.877 106,124 -0.15(-1.47%)
Apr 28, 2006 9.485 10.04 9.485 10.02 207,000 +0.56(+5.92%)
Apr 27, 2006 9.422 9.639 9.324 9.464 105,285 +0.16(+1.73%)
Apr 26, 2006 9.408 9.541 9.289 9.303 49,747 -0.06(-0.67%)
Apr 25, 2006 9.576 9.576 9.345 9.366 35,800 -0.20(-2.12%)
Apr 24, 2006 9.772 9.814 9.569 9.569 99,607 -0.20(-2.08%)
Apr 21, 2006 9.723 9.863 9.457 9.772 133,224 +0.01(+0.14%)
Apr 20, 2006 9.450 9.821 9.415 9.758 166,990 +0.39(+4.19%)
Apr 19, 2006 9.226 9.415 9.226 9.366 62,394 +0.21(+2.29%)
Apr 18, 2006 9.261 9.373 9.100 9.156 91,487 -0.20(-2.10%)
Apr 17, 2006 9.226 9.415 9.170 9.352 60,488 +0.16(+1.75%)
Apr 13, 2006 9.065 9.282 8.953 9.191 122,728 +0.08(+0.92%)
Apr 12, 2006 9.149 9.170 9.030 9.107 26,685 -0.04(-0.46%)
Apr 11, 2006 9.359 9.373 9.030 9.149 77,171 -0.23(-2.46%)
Apr 10, 2006 9.499 9.506 9.373 9.380 69,768 +0.00(+0.00%)
Apr 07, 2006 9.387 9.443 9.289 9.380 94,261 +0.06(+0.68%)
Apr 06, 2006 9.282 9.422 9.282 9.317 139,754 -0.11(-1.19%)
Apr 05, 2006 9.569 9.569 9.380 9.429 173,190 -0.16(-1.68%)
Apr 04, 2006 9.604 9.695 9.555 9.590 72,771 +0.11(+1.18%)
Apr 03, 2006 9.464 9.625 9.450 9.478 71,200 -0.01(-0.15%)
Mar 31, 2006 9.548 9.604 9.459 9.492 61,474 -0.11(-1.09%)
Mar 30, 2006 9.457 9.674 9.443 9.597 102,643 +0.13(+1.33%)
Mar 29, 2006 9.499 9.569 9.394 9.471 58,485 -0.03(-0.29%)
Mar 28, 2006 9.401 9.730 9.401 9.499 238,350 -0.03(-0.29%)
Mar 27, 2006 9.660 9.695 9.422 9.527 153,463 -0.08(-0.87%)
Mar 24, 2006 9.716 9.793 9.576 9.611 96,132 -0.13(-1.36%)
Mar 23, 2006 9.891 9.891 9.688 9.744 52,714 -0.13(-1.28%)
Mar 22, 2006 9.926 9.926 9.730 9.870 51,857 +0.10(+1.00%)
Mar 21, 2006 9.947 9.947 9.716 9.772 98,130 -0.07(-0.71%)
Mar 20, 2006 9.933 10.04 9.765 9.842 94,551 -0.18(-1.75%)
Mar 17, 2006 10.04 10.07 9.744 10.02 166,945 +0.10(+0.99%)
Mar 16, 2006 9.933 10.06 9.863 9.919 13,851 -0.01(-0.07%)
Mar 15, 2006 10.01 10.01 9.786 9.926 38,497 -0.12(-1.18%)
Mar 14, 2006 10.02 10.12 9.940 10.04 102,524 -0.01(-0.07%)
Mar 13, 2006 9.982 10.09 9.905 10.05 164,733 +0.15(+1.56%)
Mar 10, 2006 9.765 10.02 9.758 9.898 136,995 +0.08(+0.86%)
Mar 09, 2006 9.653 9.835 9.653 9.814 159,967 +0.22(+2.34%)
Mar 08, 2006 9.555 9.639 9.450 9.590 154,615 +0.11(+1.18%)
Mar 07, 2006 9.660 9.709 9.422 9.478 80,432 -0.13(-1.38%)
Mar 06, 2006 9.688 9.730 9.478 9.611 100,071 -0.01(-0.15%)
Mar 03, 2006 9.576 9.716 9.541 9.625 112,201 +0.18(+1.85%)
Mar 02, 2006 9.366 9.485 9.331 9.450 68,600 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.