Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.443 4.464 4.425 4.431 600,196 -0.01(-0.27%)
Apr 27, 2007 4.431 4.446 4.428 4.443 622,200 +0.01(+0.27%)
Apr 26, 2007 4.449 4.449 4.431 4.431 625,924 -0.01(-0.20%)
Apr 25, 2007 4.443 4.449 4.431 4.440 520,644 +0.01(+0.20%)
Apr 24, 2007 4.416 4.443 4.413 4.431 466,819 +0.01(+0.27%)
Apr 23, 2007 4.425 4.443 4.410 4.419 500,671 -0.01(-0.13%)
Apr 20, 2007 4.422 4.446 4.419 4.425 597,149 -0.01(-0.13%)
Apr 19, 2007 4.416 4.443 4.410 4.431 404,870 -0.00(-0.07%)
Apr 18, 2007 4.419 4.446 4.416 4.434 547,725 +0.01(+0.20%)
Apr 17, 2007 4.416 4.434 4.410 4.425 495,255 +0.00(+0.07%)
Apr 16, 2007 4.419 4.449 4.407 4.422 645,558 -0.00(-0.07%)
Apr 13, 2007 4.425 4.428 4.410 4.425 508,796 +0.01(+0.13%)
Apr 12, 2007 4.419 4.431 4.393 4.419 592,410 -0.01(-0.33%)
Apr 11, 2007 4.461 4.464 4.434 4.434 452,263 -0.03(-0.73%)
Apr 10, 2007 4.449 4.466 4.447 4.466 498,640 +0.01(+0.20%)
Apr 09, 2007 4.434 4.458 4.431 4.458 440,753 +0.02(+0.53%)
Apr 05, 2007 4.419 4.446 4.419 4.434 409,271 +0.01(+0.27%)
Apr 04, 2007 4.431 4.452 4.404 4.422 428,228 -0.01(-0.20%)
Apr 03, 2007 4.416 4.431 4.407 4.431 439,737 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.