Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.591 8.591 8.498 8.504 113,994 -0.09(-1.07%)
Apr 27, 2007 8.621 8.621 8.585 8.596 89,658 -0.03(-0.34%)
Apr 26, 2007 8.627 8.643 8.594 8.626 146,015 +0.04(+0.42%)
Apr 25, 2007 8.596 8.607 8.549 8.590 99,905 +0.02(+0.27%)
Apr 24, 2007 8.565 8.588 8.509 8.566 1,013,142 -0.02(-0.22%)
Apr 23, 2007 8.565 8.587 8.562 8.585 550,760 +0.02(+0.27%)
Apr 20, 2007 8.533 8.562 8.532 8.562 55,716 +0.10(+1.20%)
Apr 19, 2007 8.487 8.487 8.427 8.460 89,658 -0.05(-0.61%)
Apr 18, 2007 8.558 8.558 8.499 8.512 121,679 -0.07(-0.76%)
Apr 17, 2007 8.573 8.582 8.557 8.577 481,594 +0.03(+0.40%)
Apr 16, 2007 8.507 8.552 8.494 8.543 213,899 +0.11(+1.33%)
Apr 13, 2007 8.437 8.437 8.398 8.430 49,952 -0.01(-0.11%)
Apr 12, 2007 8.370 8.444 8.370 8.440 81,973 +0.09(+1.03%)
Apr 11, 2007 8.365 8.366 8.320 8.354 44,829 -0.03(-0.39%)
Apr 10, 2007 8.384 8.404 8.380 8.387 555,883 +0.01(+0.09%)
Apr 09, 2007 8.413 8.413 8.371 8.379 131,285 -0.01(-0.17%)
Apr 05, 2007 8.337 8.407 8.337 8.393 498,245 +0.05(+0.54%)
Apr 04, 2007 8.337 8.351 8.304 8.348 249,763 +0.03(+0.36%)
Apr 03, 2007 8.263 8.330 8.263 8.318 86,456 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.