Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1366
1382
1340
1340
105,300
-25.87(-1.89%)
Apr 27, 2007
1359
1385
1343
1366
107,490
+5.84(+0.43%)
Apr 26, 2007
1363
1370
1347
1360
116,404
-6.25(-0.46%)
Apr 25, 2007
1335
1380
1335
1366
170,890
+37.96(+2.86%)
Apr 24, 2007
1316
1336
1314
1328
84,710
+4.17(+0.31%)
Apr 23, 2007
1320
1343
1318
1324
89,932
-1.25(-0.09%)
Apr 20, 2007
1320
1328
1306
1325
111,435
+15.85(+1.21%)
Apr 19, 2007
1319
1320
1303
1309
93,285
-11.27(-0.85%)
Apr 18, 2007
1313
1327
1304
1321
145,637
-0.41(-0.03%)
Apr 17, 2007
1342
1347
1309
1321
122,761
-19.61(-1.46%)
Apr 16, 2007
1342
1357
1329
1341
115,245
+2.50(+0.19%)
Apr 13, 2007
1323
1345
1323
1338
124,995
+6.68(+0.50%)
Apr 12, 2007
1306
1332
1302
1332
139,928
+35.87(+2.77%)
Apr 11, 2007
1256
1316
1251
1296
194,098
+8.76(+0.68%)
Apr 10, 2007
1258
1288
1258
1287
99,556
+29.20(+2.32%)
Apr 09, 2007
1269
1281
1253
1258
114,455
-10.84(-0.85%)
Apr 05, 2007
1249
1270
1245
1269
84,071
+19.60(+1.57%)
Apr 04, 2007
1246
1249
1234
1249
111,150
+2.09(+0.17%)
Apr 03, 2007
1252
1256
1237
1247
86,600
-4.59(-0.37%)
Apr 02, 2007
1244
1252
1238
1251
87,678
+13.77(+1.11%)
Mar 30, 2007
1246
1254
1235
1238
123,932
-10.85(-0.87%)
Mar 29, 2007
1246
1257
1229
1249
246,649
-21.69(-1.71%)
Mar 28, 2007
1306
1310
1268
1270
104,339
-22.94(-1.77%)
Mar 27, 2007
1294
1296
1280
1293
89,299
-0.42(-0.03%)
Mar 26, 2007
1292
1298
1268
1294
91,366
+11.68(+0.91%)
Mar 23, 2007
1268
1293
1268
1282
122,954
+8.76(+0.69%)
Mar 22, 2007
1266
1276
1260
1273
117,770
+15.43(+1.23%)
Mar 21, 2007
1239
1270
1235
1258
122,401
+23.78(+1.93%)
Mar 20, 2007
1259
1262
1223
1234
170,409
-26.28(-2.09%)
Mar 19, 2007
1241
1262
1236
1260
110,205
+38.80(+3.18%)
Mar 16, 2007
1231
1242
1218
1221
135,070
-6.68(-0.54%)
Mar 15, 2007
1231
1238
1220
1228
100,619
-0.83(-0.07%)
Mar 14, 2007
1222
1231
1204
1229
93,180
+13.76(+1.13%)
Mar 13, 2007
1241
1254
1215
1215
117,436
-25.86(-2.08%)
Mar 12, 2007
1228
1241
1223
1241
92,066
-1.67(-0.13%)
Mar 09, 2007
1245
1254
1223
1243
127,539
+4.17(+0.34%)
Mar 08, 2007
1251
1259
1232
1239
92,323
-2.08(-0.17%)
Mar 07, 2007
1224
1262
1222
1241
135,444
+12.09(+0.98%)
Mar 06, 2007
1214
1265
1204
1228
215,217
+26.70(+2.22%)
Mar 05, 2007
1203
1220
1189
1202
123,611
-15.02(-1.23%)
Mar 02, 2007
1233
1243
1204
1217
129,057
-20.44(-1.65%)
Mar 01, 2007
1237
1254
1217
1237
209,885
-12.51(-1.00%)
Feb 28, 2007
1254
1263
1242
1250
190,834
-4.59(-0.37%)
Feb 27, 2007
1278
1290
1236
1254
154,485
-39.21(-3.03%)
Feb 26, 2007
1299
1309
1283
1294
101,869
+15.43(+1.21%)
Feb 23, 2007
1292
1303
1274
1278
111,397
+2.51(+0.20%)
Feb 22, 2007
1276
1290
1268
1276
91,437
+0.00(+0.00%)
Feb 21, 2007
1251
1277
1248
1276
128,875
+24.32(+1.94%)
Feb 20, 2007
1246
1255
1235
1251
98,013
+1.54(+0.12%)
Feb 16, 2007
1256
1264
1246
1250
77,687
-10.01(-0.79%)
Feb 15, 2007
1246
1272
1234
1260
169,918
+14.60(+1.17%)
Feb 14, 2007
1242
1264
1239
1245
118,085
-0.42(-0.03%)
Feb 13, 2007
1225
1247
1222
1246
100,759
+21.69(+1.77%)
Feb 12, 2007
1237
1241
1221
1224
106,098
-23.36(-1.87%)
Feb 09, 2007
1252
1264
1231
1247
96,443
-0.83(-0.07%)
Feb 08, 2007
1256
1259
1233
1248
153,922
-7.93(-0.63%)
Feb 07, 2007
1285
1301
1245
1256
180,936
-30.45(-2.37%)
Feb 06, 2007
1296
1298
1268
1286
120,154
-0.42(-0.03%)
Feb 05, 2007
1316
1316
1284
1287
196,425
-29.20(-2.22%)
Feb 02, 2007
1262
1366
1249
1316
504,688
+56.32(+4.47%)
Feb 01, 2007
1272
1274
1243
1260
123,529
-3.34(-0.26%)
Jan 31, 2007
1247
1272
1240
1263
133,972
+12.52(+1.00%)
Jan 30, 2007
1226
1256
1223
1251
136,664
+35.04(+2.88%)
Jan 29, 2007
1231
1239
1210
1216
103,903
-8.35(-0.68%)
Jan 26, 2007
1231
1241
1220
1224
89,882
+2.92(+0.24%)
Jan 25, 2007
1250
1250
1213
1221
129,676
-32.53(-2.60%)
Jan 24, 2007
1260
1263
1238
1254
142,439
-8.76(-0.69%)
Jan 23, 2007
1251
1273
1251
1262
169,990
+21.69(+1.75%)
Jan 22, 2007
1251
1261
1232
1241
149,434
+7.92(+0.64%)
Jan 19, 2007
1207
1235
1205
1233
137,793
+25.87(+2.14%)
Jan 18, 2007
1230
1234
1194
1207
131,131
-8.35(-0.69%)
Jan 17, 2007
1208
1223
1200
1215
149,971
+4.17(+0.34%)
Jan 16, 2007
1221
1231
1201
1211
123,966
-10.01(-0.82%)
Jan 12, 2007
1190
1224
1189
1221
187,488
+41.30(+3.50%)
Jan 11, 2007
1187
1271
1178
1180
192,599
-7.09(-0.60%)
Jan 10, 2007
1228
1228
1148
1187
175,545
-3.34(-0.28%)
Jan 09, 2007
1181
1208
1169
1190
206,201
-9.18(-0.77%)
Jan 08, 2007
1191
1221
1183
1199
205,007
+8.35(+0.70%)
Jan 05, 2007
1176
1201
1173
1191
188,888
+14.60(+1.24%)
Jan 04, 2007
1168
1188
1155
1176
284,367
+6.25(+0.53%)
Jan 03, 2007
1228
1228
1158
1170
337,186
-72.16(-5.81%)
Dec 29, 2006
1248
1259
1237
1242
110,495
-18.77(-1.49%)
Dec 28, 2006
1269
1278
1256
1261
105,152
-12.52(-0.98%)
Dec 27, 2006
1267
1278
1242
1274
151,469
+12.52(+0.99%)
Dec 26, 2006
1289
1291
1254
1261
96,613
-20.03(-1.56%)
Dec 22, 2006
1283
1295
1272
1281
67,887
-7.09(-0.55%)
Dec 21, 2006
1317
1333
1285
1288
155,921
-31.70(-2.40%)
Dec 20, 2006
1339
1358
1319
1320
122,865
-10.01(-0.75%)
Dec 19, 2006
1303
1343
1299
1330
99,890
+5.84(+0.44%)
Dec 18, 2006
1356
1356
1324
1324
141,125
-29.20(-2.16%)
Dec 15, 2006
1361
1363
1345
1353
166,150
-9.18(-0.67%)
Dec 14, 2006
1362
1374
1352
1362
150,973
+12.93(+0.96%)
Dec 13, 2006
1359
1372
1344
1349
174,603
-8.34(-0.61%)
Dec 12, 2006
1362
1370
1347
1358
126,372
-5.01(-0.37%)
Dec 11, 2006
1377
1381
1360
1363
122,671
-18.77(-1.36%)
Dec 08, 2006
1395
1411
1378
1382
102,563
-7.92(-0.57%)
Dec 07, 2006
1400
1406
1377
1390
155,439
-10.02(-0.72%)
Dec 06, 2006
1381
1415
1377
1400
176,367
+18.78(+1.36%)
Dec 05, 2006
1416
1424
1371
1381
137,361
-23.36(-1.66%)
Dec 04, 2006
1435
1442
1393
1404
133,305
-37.96(-2.63%)
Dec 01, 2006
1397
1444
1384
1442
169,650
+33.78(+2.40%)
Nov 30, 2006
1408
1429
1397
1408
183,765
-4.17(-0.30%)
Nov 29, 2006
1363
1421
1363
1412
162,106
+51.31(+3.77%)
Nov 28, 2006
1345
1379
1345
1361
96,735
+20.02(+1.49%)
Nov 27, 2006
1374
1374
1331
1341
101,108
-22.52(-1.65%)
Nov 24, 2006
1370
1387
1356
1364
48,651
-4.59(-0.34%)
Nov 22, 2006
1369
1393
1347
1368
154,260
+2.09(+0.15%)
Nov 21, 2006
1340
1372
1331
1366
200,668
+35.04(+2.63%)
Nov 20, 2006
1262
1376
1253
1331
418,761
+56.31(+4.42%)
Nov 17, 2006
1251
1282
1241
1275
165,565
+10.85(+0.86%)
Nov 16, 2006
1313
1320
1262
1264
193,476
-49.23(-3.75%)
Nov 15, 2006
1300
1319
1290
1313
152,320
+20.03(+1.55%)
Nov 14, 2006
1306
1312
1283
1293
126,425
-8.76(-0.67%)
Nov 13, 2006
1326
1327
1299
1302
165,850
-27.95(-2.10%)
Nov 10, 2006
1340
1348
1321
1330
115,841
-20.03(-1.48%)
Nov 09, 2006
1346
1374
1326
1350
181,888
+14.19(+1.06%)
Nov 08, 2006
1309
1346
1291
1336
161,971
+26.28(+2.01%)
Nov 07, 2006
1310
1317
1293
1309
133,979
+0.00(+0.00%)
Nov 06, 2006
1297
1322
1293
1309
116,206
+2.50(+0.19%)
Nov 03, 2006
1291
1319
1287
1307
161,319
+25.45(+1.99%)
Nov 02, 2006
1274
1291
1266
1281
181,526
-2.09(-0.16%)
Nov 01, 2006
1291
1301
1267
1284
168,967
-4.59(-0.36%)
Oct 31, 2006
1271
1293
1260
1288
192,522
+15.02(+1.18%)
Oct 30, 2006
1294
1299
1265
1273
186,884
-21.28(-1.64%)
Oct 27, 2006
1314
1320
1284
1294
228,282
-32.95(-2.48%)
Oct 26, 2006
1314
1339
1313
1327
224,547
+24.61(+1.89%)
Oct 25, 2006
1254
1324
1233
1303
388,933
-5.00(-0.38%)
Oct 24, 2006
1270
1308
1263
1308
184,587
+30.03(+2.35%)
Oct 23, 2006
1273
1293
1255
1278
116,664
-0.42(-0.03%)
Oct 20, 2006
1290
1290
1265
1278
166,332
-7.51(-0.58%)
Oct 19, 2006
1254
1292
1239
1286
182,986
+40.47(+3.25%)
Oct 18, 2006
1264
1277
1228
1245
138,814
-19.19(-1.52%)
Oct 17, 2006
1299
1299
1249
1264
128,350
-32.54(-2.51%)
Oct 16, 2006
1277
1299
1273
1297
139,675
+20.44(+1.60%)
Oct 13, 2006
1284
1307
1274
1276
174,629
-0.42(-0.03%)
Oct 12, 2006
1239
1281
1232
1277
182,593
+43.39(+3.52%)
Oct 11, 2006
1251
1271
1223
1234
193,804
-24.61(-1.96%)
Oct 10, 2006
1171
1272
1164
1258
523,041
+86.76(+7.41%)
Oct 09, 2006
1206
1208
1169
1171
113,734
-18.77(-1.58%)
Oct 06, 2006
1192
1195
1164
1190
112,859
-2.08(-0.17%)
Oct 05, 2006
1191
1202
1170
1192
172,493
+22.52(+1.93%)
Oct 04, 2006
1158
1178
1137
1170
204,141
+14.60(+1.26%)
Oct 03, 2006
1189
1190
1151
1155
211,877
-42.55(-3.55%)
Oct 02, 2006
1241
1241
1197
1198
137,529
-43.38(-3.50%)
Sep 29, 2006
1227
1247
1222
1241
105,902
+14.60(+1.19%)
Sep 28, 2006
1241
1249
1226
1226
152,809
-8.34(-0.68%)
Sep 27, 2006
1252
1266
1226
1235
175,365
-7.93(-0.64%)
Sep 26, 2006
1210
1247
1204
1243
123,491
+33.37(+2.76%)
Sep 25, 2006
1193
1218
1183
1209
190,312
+2.92(+0.24%)
Sep 22, 2006
1251
1257
1203
1206
178,778
-38.37(-3.08%)
Sep 21, 2006
1241
1272
1241
1245
138,239
+7.50(+0.61%)
Sep 20, 2006
1268
1289
1234
1237
122,213
-44.21(-3.45%)
Sep 19, 2006
1312
1313
1261
1281
119,931
-16.27(-1.25%)
Sep 18, 2006
1259
1310
1253
1298
155,254
+43.80(+3.49%)
Sep 15, 2006
1251
1266
1245
1254
251,264
+10.43(+0.84%)
Sep 14, 2006
1295
1305
1243
1244
243,756
-32.12(-2.52%)
Sep 13, 2006
1254
1297
1254
1276
137,093
+25.03(+2.00%)
Sep 12, 2006
1256
1280
1234
1251
186,852
-12.10(-0.96%)
Sep 11, 2006
1319
1319
1259
1263
220,951
-55.90(-4.24%)
Sep 08, 2006
1341
1355
1314
1319
103,174
-24.19(-1.80%)
Sep 07, 2006
1342
1358
1324
1343
121,753
-5.43(-0.40%)
Sep 06, 2006
1372
1390
1345
1348
148,015
-36.29(-2.62%)
Sep 05, 2006
1386
1397
1374
1385
124,304
-17.10(-1.22%)
Sep 01, 2006
1387
1402
1378
1402
81,331
+30.03(+2.19%)
Aug 31, 2006
1369
1395
1364
1372
101,206
-2.92(-0.21%)
Aug 30, 2006
1389
1397
1357
1374
113,116
-23.36(-1.67%)
Aug 29, 2006
1385
1405
1377
1398
77,131
+8.76(+0.63%)
Aug 28, 2006
1398
1412
1388
1389
77,958
-38.37(-2.69%)
Aug 25, 2006
1418
1441
1418
1427
122,206
+27.94(+2.00%)
Aug 24, 2006
1373
1402
1364
1400
82,798
+23.36(+1.70%)
Aug 23, 2006
1399
1403
1372
1376
92,593
-18.77(-1.35%)
Aug 22, 2006
1434
1434
1395
1395
89,083
-27.53(-1.94%)
Aug 21, 2006
1422
1432
1412
1422
64,308
+11.26(+0.80%)
Aug 18, 2006
1388
1415
1370
1411
81,808
+32.54(+2.36%)
Aug 17, 2006
1381
1397
1367
1379
153,222
-26.70(-1.90%)
Aug 16, 2006
1392
1420
1380
1405
130,628
+21.28(+1.54%)
Aug 15, 2006
1377
1386
1357
1384
90,404
+17.94(+1.31%)
Aug 14, 2006
1406
1410
1364
1366
115,549
-45.89(-3.25%)
Aug 11, 2006
1413
1427
1400
1412
82,064
-10.01(-0.70%)
Aug 10, 2006
1397
1422
1392
1422
121,969
+16.68(+1.19%)
Aug 09, 2006
1422
1439
1405
1405
115,968
-6.67(-0.47%)
Aug 08, 2006
1402
1435
1402
1412
103,764
-6.26(-0.44%)
Aug 07, 2006
1429
1437
1398
1418
96,980
+9.60(+0.68%)
Aug 04, 2006
1428
1443
1391
1409
161,662
-19.19(-1.34%)
Aug 03, 2006
1429
1450
1419
1428
162,386
-40.47(-2.76%)
Aug 02, 2006
1495
1503
1449
1468
158,186
-8.76(-0.59%)
Aug 01, 2006
1474
1489
1451
1477
198,973
+3.76(+0.26%)
Jul 31, 2006
1450
1481
1432
1473
174,418
+55.06(+3.88%)
Jul 28, 2006
1402
1425
1386
1418
142,650
+16.69(+1.19%)
Jul 27, 2006
1448
1448
1397
1402
249,720
-20.44(-1.44%)
Jul 26, 2006
1373
1427
1364
1422
301,675
+75.92(+5.64%)
Jul 25, 2006
1331
1356
1309
1346
305,571
+67.58(+5.29%)
Jul 24, 2006
1228
1285
1228
1279
167,989
+52.56(+4.29%)
Jul 21, 2006
1256
1264
1222
1226
187,286
-25.87(-2.07%)
Jul 20, 2006
1300
1310
1251
1252
215,116
-47.97(-3.69%)
Jul 19, 2006
1262
1311
1256
1300
142,343
+32.12(+2.53%)
Jul 18, 2006
1299
1311
1249
1268
188,610
-5.84(-0.46%)
Jul 17, 2006
1314
1316
1265
1274
157,021
-56.73(-4.26%)
Jul 14, 2006
1356
1356
1300
1330
167,694
-2.50(-0.19%)
Jul 13, 2006
1356
1371
1329
1333
159,776
-42.55(-3.09%)
Jul 12, 2006
1381
1397
1363
1375
87,120
-3.76(-0.27%)
Jul 11, 2006
1356
1382
1345
1379
92,818
+11.27(+0.82%)
Jul 10, 2006
1357
1383
1355
1368
87,890
+11.26(+0.83%)
Jul 07, 2006
1410
1412
1353
1357
113,245
-37.96(-2.72%)
Jul 06, 2006
1414
1418
1386
1395
72,667
-19.61(-1.39%)
Jul 05, 2006
1425
1425
1380
1414
80,547
-12.51(-0.88%)
Jul 03, 2006
1418
1427
1407
1427
33,057
+17.10(+1.21%)
Jun 30, 2006
1400
1413
1379
1410
72,542
+10.01(+0.72%)
Jun 29, 2006
1376
1402
1365
1400
102,505
+38.80(+2.85%)
Jun 28, 2006
1360
1377
1340
1361
101,230
+12.93(+0.96%)
Jun 27, 2006
1372
1383
1341
1348
105,027
-12.10(-0.89%)
Jun 26, 2006
1355
1361
1337
1360
81,510
+9.60(+0.71%)
Jun 23, 2006
1349
1365
1342
1350
82,441
+19.19(+1.44%)
Jun 22, 2006
1352
1352
1314
1331
93,010
+4.58(+0.35%)
Jun 21, 2006
1306
1354
1302
1327
152,610
+33.79(+2.61%)
Jun 20, 2006
1342
1343
1288
1293
178,299
-21.69(-1.65%)
Jun 19, 2006
1353
1353
1312
1314
135,949
-38.38(-2.84%)
Jun 16, 2006
1349
1362
1317
1353
128,827
+1.26(+0.09%)
Jun 15, 2006
1306
1356
1306
1352
199,790
+60.48(+4.68%)
Jun 14, 2006
1276
1303
1273
1291
195,969
+37.96(+3.03%)
Jun 13, 2006
1283
1314
1241
1253
289,330
-44.22(-3.41%)
Jun 12, 2006
1366
1375
1297
1297
189,614
-71.33(-5.21%)
Jun 09, 2006
1379
1393
1352
1369
160,519
-3.75(-0.27%)
Jun 08, 2006
1356
1380
1324
1372
361,760
+6.26(+0.46%)
Jun 07, 2006
1433
1437
1356
1366
259,026
-74.67(-5.18%)
Jun 06, 2006
1454
1459
1420
1441
183,151
-13.35(-0.92%)
Jun 05, 2006
1523
1523
1448
1454
165,033
-48.39(-3.22%)
Jun 02, 2006
1502
1508
1482
1503
207,586
+9.18(+0.61%)
Jun 01, 2006
1498
1506
1468
1493
97,466
-4.59(-0.31%)
May 31, 2006
1478
1499
1450
1498
147,085
+32.95(+2.25%)
May 30, 2006
1511
1511
1461
1465
99,507
-26.28(-1.76%)
May 26, 2006
1502
1508
1479
1491
178,520
-10.01(-0.67%)
May 25, 2006
1477
1503
1439
1501
163,343
+49.22(+3.39%)
May 24, 2006
1470
1495
1433
1452
218,556
-20.02(-1.36%)
May 23, 2006
1508
1523
1471
1472
187,679
-13.35(-0.90%)
May 22, 2006
1470
1494
1441
1485
180,596
+2.50(+0.17%)
May 19, 2006
1422
1488
1419
1483
352,809
+37.13(+2.57%)
May 18, 2006
1481
1514
1442
1446
765,999
-24.61(-1.67%)
May 17, 2006
1493
1518
1448
1470
145,241
-22.11(-1.48%)
May 16, 2006
1502
1531
1482
1493
111,227
-5.84(-0.39%)
May 15, 2006
1502
1527
1459
1498
145,812
-43.38(-2.81%)
May 12, 2006
1614
1621
1538
1542
159,699
-78.84(-4.86%)
May 11, 2006
1692
1698
1612
1621
125,430
-48.81(-2.92%)
May 10, 2006
1634
1669
1620
1669
128,952
+46.72(+2.88%)
May 09, 2006
1613
1639
1606
1623
128,261
+12.10(+0.75%)
May 08, 2006
1637
1638
1586
1611
150,172
-30.04(-1.83%)
May 05, 2006
1635
1647
1617
1641
100,123
+30.46(+1.89%)
May 04, 2006
1594
1623
1577
1610
109,551
+4.17(+0.26%)
May 03, 2006
1649
1649
1588
1606
120,794
-42.97(-2.61%)
May 02, 2006
1613
1655
1613
1649
150,774
+50.06(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.