Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1583 1595 1513 1521 204,145 -67.99(-4.28%)
Jul 30, 2008 1546 1589 1518 1589 241,700 +45.47(+2.95%)
Jul 29, 2008 1618 1618 1532 1543 207,852 -73.00(-4.52%)
Jul 28, 2008 1656 1683 1614 1616 179,934 -36.71(-2.22%)
Jul 25, 2008 1578 1664 1569 1653 189,360 +56.31(+3.53%)
Jul 24, 2008 1633 1668 1566 1597 250,380 -38.79(-2.37%)
Jul 23, 2008 1723 1763 1615 1636 280,017 -112.63(-6.44%)
Jul 22, 2008 1828 1834 1726 1748 252,798 -75.09(-4.12%)
Jul 21, 2008 1785 1832 1744 1823 158,327 +49.64(+2.80%)
Jul 18, 2008 1727 1795 1726 1774 155,316 +32.12(+1.84%)
Jul 17, 2008 1808 1863 1709 1742 256,469 -75.08(-4.13%)
Jul 16, 2008 1812 1832 1761 1817 229,346 -14.60(-0.80%)
Jul 15, 2008 1911 1913 1817 1831 170,580 -88.85(-4.63%)
Jul 14, 2008 1920 1944 1893 1920 144,728 +18.77(+0.99%)
Jul 11, 2008 1926 1959 1886 1901 215,904 -29.62(-1.53%)
Jul 10, 2008 1869 1933 1844 1931 143,150 +62.15(+3.33%)
Jul 09, 2008 1905 1934 1864 1869 194,160 -33.37(-1.75%)
Jul 08, 2008 1919 1935 1835 1902 232,854 -47.97(-2.46%)
Jul 07, 2008 2032 2044 1926 1950 275,328 -81.76(-4.02%)
Jul 04, 2008 2025 2059 1989 2032 162,337 +0.00(+0.00%)
Jul 03, 2008 2025 2059 1989 2032 162,337 -16.69(-0.81%)
Jul 02, 2008 2054 2100 2042 2049 276,775 -1.66(-0.08%)
Jul 01, 2008 2023 2052 2001 2050 231,272 -3.34(-0.16%)
Jun 30, 2008 2086 2110 2048 2054 250,562 -7.51(-0.36%)
Jun 27, 2008 2018 2079 2003 2061 195,466 +48.39(+2.40%)
Jun 26, 2008 2044 2071 1994 2013 229,091 -33.79(-1.65%)
Jun 25, 2008 2046 2065 1986 2047 223,205 +5.84(+0.29%)
Jun 24, 2008 2076 2076 2032 2041 213,667 -35.46(-1.71%)
Jun 23, 2008 1964 2082 1964 2076 244,279 +110.55(+5.62%)
Jun 20, 2008 1960 1988 1955 1966 125,802 +20.44(+1.05%)
Jun 19, 2008 1980 1990 1939 1945 155,642 -16.69(-0.85%)
Jun 18, 2008 1969 1969 1919 1962 140,748 +1.25(+0.06%)
Jun 17, 2008 1886 1965 1883 1961 200,663 +61.74(+3.25%)
Jun 16, 2008 1860 1900 1860 1899 187,088 +43.80(+2.36%)
Jun 13, 2008 1863 1908 1843 1855 171,561 -0.42(-0.02%)
Jun 12, 2008 1872 1878 1831 1855 158,461 -13.35(-0.71%)
Jun 11, 2008 1844 1913 1841 1869 240,626 +37.55(+2.05%)
Jun 10, 2008 1827 1881 1797 1831 211,033 -42.97(-2.29%)
Jun 09, 2008 1825 1901 1818 1874 203,778 +70.08(+3.88%)
Jun 06, 2008 1841 1858 1804 1804 234,880 -24.61(-1.35%)
Jun 05, 2008 1754 1829 1754 1829 205,948 +90.52(+5.21%)
Jun 04, 2008 1731 1785 1726 1738 192,747 +22.53(+1.31%)
Jun 03, 2008 1754 1793 1715 1716 185,510 -37.96(-2.16%)
Jun 02, 2008 1702 1783 1702 1754 134,905 +0.00(+0.00%)
May 30, 2008 1712 1769 1712 1754 142,954 +45.88(+2.69%)
May 29, 2008 1741 1741 1700 1708 180,538 -40.88(-2.34%)
May 28, 2008 1702 1749 1689 1749 182,595 +25.87(+1.50%)
May 27, 2008 1712 1747 1702 1723 129,820 -4.18(-0.24%)
May 26, 2008 1732 1752 1714 1727 0 +0.00(+0.00%)
May 23, 2008 1732 1752 1714 1727 115,026 -0.41(-0.02%)
May 22, 2008 1739 1758 1714 1727 142,368 -5.84(-0.34%)
May 21, 2008 1760 1787 1732 1733 155,425 -21.69(-1.24%)
May 20, 2008 1741 1765 1714 1755 173,702 +25.02(+1.45%)
May 19, 2008 1724 1744 1700 1730 168,764 +14.19(+0.83%)
May 16, 2008 1679 1717 1673 1716 169,375 +44.21(+2.64%)
May 15, 2008 1648 1676 1626 1672 186,850 +32.96(+2.01%)
May 14, 2008 1651 1669 1626 1639 176,978 -9.60(-0.58%)
May 13, 2008 1618 1650 1598 1648 176,100 +37.97(+2.36%)
May 12, 2008 1637 1639 1606 1610 128,945 -44.22(-2.67%)
May 09, 2008 1654 1664 1627 1654 82,169 +5.42(+0.33%)
May 08, 2008 1622 1649 1599 1649 134,778 +30.04(+1.86%)
May 07, 2008 1649 1651 1604 1619 122,701 -14.19(-0.87%)
May 06, 2008 1647 1648 1626 1633 139,685 +7.51(+0.46%)
May 05, 2008 1614 1641 1614 1626 123,355 +14.18(+0.88%)
May 02, 2008 1561 1617 1537 1611 154,526 +52.15(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.