Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5028 5083 5028 5053 0 +43.90(+0.88%)
Jul 30, 2008 4943 5025 4931 5009 0 +85.40(+1.73%)
Jul 29, 2008 4981 4984 4896 4923 0 -66.60(-1.33%)
Jul 28, 2008 5020 5032 4958 4990 0 -39.00(-0.78%)
Jul 25, 2008 5190 5190 5003 5029 0 -159.50(-3.07%)
Jul 24, 2008 5156 5202 5148 5188 0 +26.80(+0.52%)
Jul 23, 2008 5084 5210 5076 5162 0 +85.70(+1.69%)
Jul 22, 2008 5072 5078 5023 5076 0 +0.50(+0.01%)
Jul 21, 2008 4937 5075 4933 5075 0 +160.10(+3.26%)
Jul 18, 2008 4978 4984 4902 4915 0 -62.10(-1.25%)
Jul 17, 2008 4949 5003 4942 4977 0 +29.90(+0.60%)
Jul 16, 2008 4891 4961 4880 4948 0 +37.40(+0.76%)
Jul 15, 2008 5006 5006 4890 4910 0 -97.80(-1.95%)
Jul 14, 2008 5059 5059 4995 5008 0 -59.90(-1.18%)
Jul 11, 2008 5036 5074 5024 5068 0 +47.30(+0.94%)
Jul 10, 2008 5065 5067 4999 5020 0 -68.90(-1.35%)
Jul 09, 2008 5039 5114 5039 5089 0 +67.00(+1.33%)
Jul 08, 2008 5092 5115 5021 5022 0 -69.30(-1.36%)
Jul 07, 2008 5159 5161 5067 5092 0 -78.30(-1.51%)
Jul 04, 2008 5100 5170 5100 5170 0 +76.00(+1.49%)
Jul 03, 2008 5170 5170 5069 5094 0 -117.60(-2.26%)
Jul 02, 2008 5247 5247 5187 5212 0 -49.50(-0.94%)
Jul 01, 2008 5346 5351 5261 5261 0 -71.80(-1.35%)
Jun 30, 2008 5364 5416 5328 5333 0 -16.50(-0.31%)
Jun 27, 2008 5379 5379 5266 5349 0 -72.10(-1.33%)
Jun 26, 2008 5369 5451 5368 5422 0 +58.40(+1.09%)
Jun 25, 2008 5398 5410 5342 5363 0 -55.70(-1.03%)
Jun 24, 2008 5411 5423 5374 5419 0 +9.90(+0.18%)
Jun 23, 2008 5392 5417 5337 5409 0 -2.90(-0.05%)
Jun 20, 2008 5484 5491 5399 5412 0 -72.50(-1.32%)
Jun 19, 2008 5541 5541 5484 5484 0 -66.00(-1.19%)
Jun 18, 2008 5523 5551 5492 5550 0 +24.40(+0.44%)
Jun 17, 2008 5488 5526 5421 5526 0 +49.60(+0.91%)
Jun 16, 2008 5490 5508 5462 5476 0 -3.30(-0.06%)
Jun 13, 2008 5450 5480 5399 5480 0 +46.40(+0.85%)
Jun 12, 2008 5547 5547 5428 5433 0 -128.70(-2.31%)
Jun 11, 2008 5542 5562 5500 5562 0 +17.60(+0.32%)
Jun 10, 2008 5674 5674 5544 5544 0 -146.90(-2.58%)
Jun 09, 2008 5691 5691 5691 5691 0 +0.00(+0.00%)
Jun 06, 2008 5634 5721 5634 5691 0 +57.40(+1.02%)
Jun 05, 2008 5686 5688 5620 5634 0 -64.40(-1.13%)
Jun 04, 2008 5699 5740 5676 5698 0 -4.80(-0.08%)
Jun 03, 2008 5786 5786 5698 5703 0 -78.20(-1.35%)
Jun 02, 2008 5774 5800 5721 5781 0 +7.30(+0.13%)
May 30, 2008 5803 5803 5757 5774 0 -43.30(-0.74%)
May 29, 2008 5766 5822 5766 5817 0 +62.70(+1.09%)
May 28, 2008 5815 5824 5736 5754 0 -63.90(-1.10%)
May 27, 2008 5807 5838 5807 5818 0 +10.90(+0.19%)
May 26, 2008 5846 5848 5800 5808 0 -58.70(-1.00%)
May 23, 2008 5925 5933 5855 5866 0 -53.80(-0.91%)
May 22, 2008 5895 5954 5836 5920 0 +3.60(+0.06%)
May 21, 2008 5960 5960 5903 5916 0 -78.50(-1.31%)
May 20, 2008 6031 6032 5980 5995 0 -40.10(-0.66%)
May 19, 2008 6023 6060 6019 6035 0 +28.90(+0.48%)
May 16, 2008 5999 6041 5993 6006 0 +41.20(+0.69%)
May 15, 2008 5942 5986 5934 5965 0 +24.60(+0.41%)
May 14, 2008 5892 5955 5882 5940 0 +57.10(+0.97%)
May 13, 2008 5894 5908 5864 5883 0 -10.90(-0.18%)
May 12, 2008 5846 5911 5846 5894 0 +49.70(+0.85%)
May 09, 2008 5804 5883 5803 5844 0 +43.50(+0.75%)
May 08, 2008 5725 5812 5683 5801 0 +43.10(+0.75%)
May 07, 2008 5799 5824 5746 5758 0 -20.10(-0.35%)
May 06, 2008 5801 5802 5755 5778 0 -19.80(-0.34%)
May 05, 2008 5786 5815 5782 5798 0 +37.30(+0.65%)
May 02, 2008 5668 5760 5665 5760 0 +107.70(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.