Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
1341
1344
1308
1315
130,295
-39.21(-2.89%)
Feb 28, 2008
1321
1356
1314
1354
152,478
+32.95(+2.49%)
Feb 27, 2008
1327
1336
1308
1322
91,302
-14.60(-1.09%)
Feb 26, 2008
1297
1345
1289
1336
188,928
+30.45(+2.33%)
Feb 25, 2008
1287
1319
1277
1306
160,350
+16.69(+1.29%)
Feb 22, 2008
1276
1289
1261
1289
136,066
+14.18(+1.11%)
Feb 21, 2008
1307
1314
1266
1275
166,781
-34.21(-2.61%)
Feb 20, 2008
1306
1318
1291
1309
147,296
-4.58(-0.35%)
Feb 19, 2008
1292
1331
1292
1314
152,200
+32.95(+2.57%)
Feb 18, 2008
1283
1294
1254
1281
0
+0.00(+0.00%)
Feb 15, 2008
1283
1294
1254
1281
188,932
-9.59(-0.74%)
Feb 14, 2008
1314
1337
1288
1290
210,162
-24.20(-1.84%)
Feb 13, 2008
1287
1317
1279
1314
173,515
+34.63(+2.71%)
Feb 12, 2008
1306
1323
1271
1280
217,908
-35.88(-2.73%)
Feb 11, 2008
1249
1318
1248
1316
235,805
+64.24(+5.13%)
Feb 08, 2008
1247
1266
1236
1251
152,751
+0.00(+0.00%)
Feb 07, 2008
1211
1269
1201
1251
259,504
+43.80(+3.63%)
Feb 06, 2008
1174
1246
1172
1208
280,635
+47.97(+4.14%)
Feb 05, 2008
1218
1223
1158
1160
226,210
-71.75(-5.83%)
Feb 04, 2008
1161
1231
1161
1231
237,278
+66.33(+5.69%)
Feb 01, 2008
1134
1168
1132
1165
111,602
+32.95(+2.91%)
Jan 31, 2008
1102
1142
1093
1132
119,593
+15.02(+1.34%)
Jan 30, 2008
1128
1143
1110
1117
119,319
-13.35(-1.18%)
Jan 29, 2008
1127
1142
1117
1130
99,692
+5.43(+0.48%)
Jan 28, 2008
1086
1126
1080
1125
90,100
+32.53(+2.98%)
Jan 25, 2008
1124
1130
1077
1093
131,793
-18.77(-1.69%)
Jan 24, 2008
1085
1120
1057
1111
155,762
+37.13(+3.46%)
Jan 23, 2008
1020
1077
984.88
1074
207,907
+26.28(+2.51%)
Jan 22, 2008
1024
1066
1022
1048
162,171
-18.36(-1.72%)
Jan 21, 2008
1081
1095
1039
1066
0
+0.00(+0.00%)
Jan 18, 2008
1081
1095
1039
1066
298,399
-18.77(-1.73%)
Jan 17, 2008
1130
1147
1079
1085
165,075
-34.62(-3.09%)
Jan 16, 2008
1129
1163
1091
1120
177,935
-26.28(-2.29%)
Jan 15, 2008
1163
1170
1143
1146
141,847
-30.87(-2.62%)
Jan 14, 2008
1146
1181
1143
1177
127,727
+38.79(+3.41%)
Jan 11, 2008
1128
1168
1126
1138
111,753
+2.51(+0.22%)
Jan 10, 2008
1098
1142
1085
1135
188,944
+25.86(+2.33%)
Jan 09, 2008
1092
1114
1082
1110
165,798
+16.27(+1.49%)
Jan 08, 2008
1121
1131
1092
1093
96,439
-21.69(-1.95%)
Jan 07, 2008
1136
1136
1105
1115
94,201
-16.69(-1.47%)
Jan 04, 2008
1160
1169
1124
1132
101,797
-37.54(-3.21%)
Jan 03, 2008
1181
1186
1166
1169
80,527
-9.60(-0.81%)
Jan 02, 2008
1151
1179
1149
1179
99,339
+36.30(+3.18%)
Jan 01, 2008
1143
1154
1136
1143
0
+0.00(+0.00%)
Dec 31, 2007
1143
1154
1136
1143
64,098
-9.18(-0.80%)
Dec 28, 2007
1162
1168
1148
1152
65,569
-11.26(-0.97%)
Dec 27, 2007
1175
1184
1161
1163
53,300
-22.11(-1.87%)
Dec 26, 2007
1173
1188
1171
1185
37,560
+3.75(+0.32%)
Dec 24, 2007
1172
1184
1162
1181
26,446
+4.17(+0.35%)
Dec 21, 2007
1178
1181
1162
1177
125,693
+10.85(+0.93%)
Dec 20, 2007
1162
1168
1147
1166
60,509
+10.84(+0.94%)
Dec 19, 2007
1158
1163
1142
1156
85,627
+1.26(+0.11%)
Dec 18, 2007
1146
1159
1135
1154
70,742
+13.76(+1.21%)
Dec 17, 2007
1153
1155
1138
1140
103,455
-19.60(-1.69%)
Dec 14, 2007
1175
1185
1160
1160
55,642
-28.37(-2.39%)
Dec 13, 2007
1181
1191
1166
1188
77,025
+3.75(+0.32%)
Dec 12, 2007
1177
1203
1168
1185
127,566
+34.63(+3.01%)
Dec 11, 2007
1167
1189
1148
1150
139,152
-17.11(-1.47%)
Dec 10, 2007
1151
1176
1149
1167
99,763
+19.19(+1.67%)
Dec 07, 2007
1138
1148
1128
1148
132,029
+10.43(+0.92%)
Dec 06, 2007
1110
1143
1103
1138
141,676
+27.53(+2.48%)
Dec 05, 2007
1111
1123
1101
1110
96,721
+7.93(+0.72%)
Dec 04, 2007
1110
1119
1085
1102
133,169
-16.69(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.