Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
+6165.00 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
132000
133850
131350
133850
910
+2400.00(+1.83%)
Apr 29, 2008
128800
131550
128500
131450
958
+2990.00(+2.33%)
Apr 28, 2008
127900
128800
127200
128460
1,428
+1585.00(+1.25%)
Apr 25, 2008
126750
127100
126620
126875
463
+125.00(+0.10%)
Apr 24, 2008
127900
128190
126300
126750
564
-450.00(-0.35%)
Apr 23, 2008
127200
127680
126700
127200
527
+0.00(+0.00%)
Apr 22, 2008
128600
128600
127000
127200
421
-1000.00(-0.78%)
Apr 21, 2008
128600
128900
127900
128200
468
-400.00(-0.31%)
Apr 18, 2008
128990
129000
128310
128600
980
+60.00(+0.05%)
Apr 17, 2008
129475
129475
128100
128540
704
-935.00(-0.72%)
Apr 16, 2008
128900
129700
128900
129475
592
+875.00(+0.68%)
Apr 15, 2008
128515
129180
127800
128600
480
+85.00(+0.07%)
Apr 14, 2008
131000
131300
128420
128515
736
-1785.00(-1.37%)
Apr 11, 2008
131400
131600
129800
130300
464
-940.00(-0.72%)
Apr 10, 2008
131800
132500
130500
131240
503
-210.00(-0.16%)
Apr 09, 2008
132000
132990
130690
131450
908
-550.00(-0.42%)
Apr 08, 2008
132700
132700
131010
132000
748
-475.00(-0.36%)
Apr 07, 2008
131800
132475
130000
132475
379
+1675.00(+1.28%)
Apr 04, 2008
131200
131500
130400
130800
317
+0.00(+0.00%)
Apr 03, 2008
130800
131700
129650
130800
613
-750.00(-0.57%)
Apr 02, 2008
133500
133500
130750
131550
730
-1350.00(-1.02%)
Apr 01, 2008
134800
135500
131600
132900
540
-500.00(-0.37%)
Mar 31, 2008
134499
135200
133400
133400
694
-500.00(-0.37%)
Mar 28, 2008
130700
134000
130700
133900
886
+3650.00(+2.80%)
Mar 27, 2008
130000
131300
128400
130250
825
+1760.00(+1.37%)
Mar 26, 2008
129300
129700
128200
128490
517
-710.00(-0.55%)
Mar 25, 2008
130600
131400
129035
129200
500
-1050.00(-0.81%)
Mar 24, 2008
131200
131600
129500
130250
477
+20.00(+0.02%)
Mar 21, 2008
129000
130600
127610
130230
765
+0.00(+0.00%)
Mar 20, 2008
129000
130600
127610
130230
765
+1740.00(+1.35%)
Mar 19, 2008
130600
130600
127800
128490
574
-410.00(-0.32%)
Mar 18, 2008
127400
130690
127400
128900
576
+900.00(+0.70%)
Mar 17, 2008
128000
129990
127100
128000
866
-1360.00(-1.05%)
Mar 14, 2008
130000
130000
128600
129360
675
-940.00(-0.72%)
Mar 13, 2008
130100
131620
129050
130300
610
-600.00(-0.46%)
Mar 12, 2008
132600
132800
130300
130900
626
-1040.00(-0.79%)
Mar 11, 2008
133000
133450
130400
131940
972
+540.00(+0.41%)
Mar 10, 2008
133000
133990
130550
131400
1,021
-2405.00(-1.80%)
Mar 07, 2008
135600
135900
133610
133805
715
-1695.00(-1.25%)
Mar 06, 2008
138000
138200
135300
135500
487
-3500.00(-2.52%)
Mar 05, 2008
138000
139000
136600
139000
553
+1900.00(+1.39%)
Mar 04, 2008
135000
137100
134200
137100
565
+600.00(+0.44%)
Mar 03, 2008
138500
138500
133530
136500
1,300
-3500.00(-2.50%)
Feb 29, 2008
140250
140600
138900
140000
549
-250.00(-0.18%)
Feb 28, 2008
140700
141000
139580
140250
357
-450.00(-0.32%)
Feb 27, 2008
139200
140950
138900
140700
300
+1500.00(+1.08%)
Feb 26, 2008
138900
140500
138650
139200
510
-500.00(-0.36%)
Feb 25, 2008
140200
141000
138150
139700
410
+300.00(+0.22%)
Feb 22, 2008
141500
142000
138000
139400
503
-1705.00(-1.21%)
Feb 21, 2008
144200
144200
141010
141105
370
-2185.00(-1.52%)
Feb 20, 2008
144000
144170
142700
143290
243
+90.00(+0.06%)
Feb 19, 2008
145000
145900
141400
143200
617
-300.00(-0.21%)
Feb 18, 2008
142990
143700
140500
143500
0
+0.00(+0.00%)
Feb 15, 2008
142990
143700
140500
143500
886
+510.00(+0.36%)
Feb 14, 2008
143980
145400
142700
142990
791
-990.00(-0.69%)
Feb 13, 2008
139900
144900
139900
143980
657
+4280.00(+3.06%)
Feb 12, 2008
139998
140300
139400
139700
585
-250.00(-0.18%)
Feb 11, 2008
139100
139950
137050
139950
585
+1550.00(+1.12%)
Feb 08, 2008
137500
138500
136800
138400
527
+2500.00(+1.84%)
Feb 07, 2008
135400
137750
134000
135900
730
+500.00(+0.37%)
Feb 06, 2008
136700
137200
134510
135400
492
-1100.00(-0.81%)
Feb 05, 2008
135800
136800
134300
136500
613
+700.00(+0.52%)
Feb 04, 2008
136500
138400
135800
135800
400
+100.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.