Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
13877
14040
13826
13937
281,018,688
+111.40(+0.81%)
Apr 29, 2008
14008
14086
13820
13826
220,932,976
-260.20(-1.85%)
Apr 28, 2008
14171
14234
14082
14086
190,177,744
-18.10(-0.13%)
Apr 25, 2008
14063
14114
13966
14104
217,542,896
+137.60(+0.99%)
Apr 24, 2008
14059
14070
13859
13966
214,440,144
-103.50(-0.74%)
Apr 23, 2008
14254
14268
14070
14070
215,780,672
-196.50(-1.38%)
Apr 22, 2008
14300
14372
14237
14266
212,224,272
-54.90(-0.38%)
Apr 21, 2008
14287
14330
14237
14321
192,463,536
+84.10(+0.59%)
Apr 18, 2008
14188
14272
14096
14237
243,537,408
+121.60(+0.86%)
Apr 17, 2008
14086
14173
14053
14116
198,433,696
+16.00(+0.11%)
Apr 16, 2008
13930
14104
13851
14100
219,898,240
+248.50(+1.79%)
Apr 15, 2008
13833
13878
13739
13851
191,832,992
+112.40(+0.82%)
Apr 14, 2008
13690
13775
13670
13739
167,636,528
+55.60(+0.41%)
Apr 11, 2008
13788
13910
13666
13683
185,122,608
-226.60(-1.63%)
Apr 10, 2008
13804
13910
13705
13910
218,197,312
+159.10(+1.16%)
Apr 09, 2008
13737
13767
13683
13750
212,498,944
+23.00(+0.17%)
Apr 08, 2008
13626
13764
13643
13728
202,982,832
-17.50(-0.13%)
Apr 07, 2008
13800
13897
13668
13745
221,763,376
+76.80(+0.56%)
Apr 04, 2008
13598
13721
13551
13668
217,658,480
+116.90(+0.86%)
Apr 03, 2008
13476
13633
13472
13551
240,891,472
+37.20(+0.28%)
Apr 02, 2008
13515
13598
13441
13514
249,818,864
+73.40(+0.55%)
Apr 01, 2008
13338
13441
13254
13441
240,400,496
+90.60(+0.68%)
Mar 31, 2008
13281
13350
13131
13350
240,603,328
+116.30(+0.88%)
Mar 28, 2008
13402
13419
13225
13234
245,537,328
-172.00(-1.28%)
Mar 27, 2008
13403
13454
13350
13406
243,022,880
+13.90(+0.10%)
Mar 26, 2008
13330
13420
13278
13392
284,192,992
+69.70(+0.52%)
Mar 25, 2008
13126
13324
13020
13322
280,179,520
+302.50(+2.32%)
Mar 24, 2008
12893
13114
12776
13020
199,119,872
+244.10(+1.91%)
Mar 21, 2008
12618
12834
12454
12776
374,695,008
+0.00(+0.00%)
Mar 20, 2008
12618
12834
12454
12776
374,695,008
+66.20(+0.52%)
Mar 19, 2008
13120
13147
12695
12709
275,035,232
-427.30(-3.25%)
Mar 18, 2008
13068
13140
12952
13137
220,571,280
+184.50(+1.42%)
Mar 17, 2008
12923
13253
12798
12952
268,053,040
-300.60(-2.27%)
Mar 14, 2008
13486
13496
13160
13253
251,022,368
-190.70(-1.42%)
Mar 13, 2008
13171
13454
13123
13444
251,918,960
+146.20(+1.10%)
Mar 12, 2008
13349
13381
13237
13297
216,394,768
-47.20(-0.35%)
Mar 11, 2008
13197
13344
13005
13344
252,834,816
+339.40(+2.61%)
Mar 10, 2008
13267
13282
12980
13005
196,905,888
-276.60(-2.08%)
Mar 07, 2008
13215
13420
13148
13282
214,546,928
-78.70(-0.59%)
Mar 06, 2008
13617
13605
13348
13360
223,792,304
-242.90(-1.79%)
Mar 05, 2008
13566
13650
13477
13603
277,049,088
+126.50(+0.94%)
Mar 04, 2008
13526
13570
13298
13477
273,474,496
-67.60(-0.50%)
Mar 03, 2008
13622
13668
13449
13544
220,826,864
-38.30(-0.28%)
Feb 29, 2008
13804
13874
13547
13583
252,219,760
-291.20(-2.10%)
Feb 28, 2008
13774
13892
13738
13874
286,854,464
+95.50(+0.69%)
Feb 27, 2008
13742
13852
13733
13778
259,073,696
-18.60(-0.13%)
Feb 26, 2008
13640
13847
13634
13797
241,199,136
+99.50(+0.73%)
Feb 25, 2008
13560
13728
13527
13698
191,256,672
+111.60(+0.82%)
Feb 22, 2008
13564
13603
13395
13586
219,595,200
+76.40(+0.57%)
Feb 21, 2008
13670
13657
13490
13510
274,898,912
-42.20(-0.31%)
Feb 20, 2008
13339
13566
13332
13552
221,030,384
+104.00(+0.77%)
Feb 19, 2008
13399
13481
13227
13448
240,136,928
+220.90(+1.67%)
Feb 18, 2008
13227
13227
13227
13227
0
+0.00(+0.00%)
Feb 15, 2008
13224
13228
13107
13227
182,057,232
+18.80(+0.14%)
Feb 14, 2008
13351
13346
13204
13208
217,019,936
-74.30(-0.56%)
Feb 13, 2008
13141
13282
13087
13282
206,388,912
+194.90(+1.49%)
Feb 12, 2008
13142
13219
13036
13087
204,573,328
-43.50(-0.33%)
Feb 11, 2008
13052
13139
12929
13131
180,305,536
+141.60(+1.09%)
Feb 08, 2008
12891
13016
12895
12989
202,230,208
+63.90(+0.49%)
Feb 07, 2008
12832
12980
12748
12925
194,629,984
+58.20(+0.45%)
Feb 06, 2008
13065
13067
12838
12867
180,121,824
-64.80(-0.50%)
Feb 05, 2008
13169
13258
12932
12932
206,920,384
-326.20(-2.46%)
Feb 04, 2008
13338
13352
13235
13258
210,055,328
-60.20(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.