Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.980 5.200 4.950 5.180 249,799 +0.19(+3.81%)
May 29, 2008 4.940 5.010 4.890 4.990 319,445 +0.04(+0.81%)
May 28, 2008 4.920 4.970 4.810 4.950 147,535 +0.04(+0.81%)
May 27, 2008 4.770 4.920 4.730 4.910 108,695 +0.18(+3.81%)
May 26, 2008 4.940 4.960 4.730 4.730 135,991 +0.00(+0.00%)
May 23, 2008 4.940 4.960 4.730 4.730 135,991 -0.24(-4.83%)
May 22, 2008 4.760 4.980 4.760 4.970 226,202 +0.21(+4.41%)
May 21, 2008 4.950 5.040 4.730 4.760 189,730 -0.18(-3.64%)
May 20, 2008 4.900 4.960 4.770 4.940 226,138 +0.01(+0.20%)
May 19, 2008 5.120 5.190 4.880 4.930 238,731 -0.22(-4.27%)
May 16, 2008 5.410 5.440 5.120 5.150 175,081 -0.21(-3.92%)
May 15, 2008 5.340 5.500 5.130 5.360 208,204 +0.01(+0.19%)
May 14, 2008 5.510 5.560 5.280 5.350 273,124 -0.16(-2.90%)
May 13, 2008 5.210 5.540 5.150 5.510 218,472 +0.30(+5.76%)
May 12, 2008 4.900 5.230 4.560 5.210 349,340 +0.34(+6.98%)
May 09, 2008 4.850 5.050 4.810 4.870 195,107 +0.05(+1.04%)
May 08, 2008 5.100 5.190 4.770 4.820 418,200 -0.29(-5.68%)
May 07, 2008 5.480 5.590 5.110 5.110 338,720 -0.35(-6.41%)
May 06, 2008 5.380 5.560 5.310 5.460 408,668 +0.05(+0.92%)
May 05, 2008 5.310 5.440 5.160 5.410 218,668 +0.10(+1.88%)
May 02, 2008 5.450 5.650 5.270 5.310 316,345 -0.08(-1.48%)
May 01, 2008 5.420 5.540 5.340 5.390 303,631 -0.05(-0.92%)
Apr 30, 2008 5.390 5.470 5.130 5.440 338,766 +0.08(+1.49%)
Apr 29, 2008 5.240 5.430 5.200 5.360 252,025 +0.10(+1.90%)
Apr 28, 2008 5.030 5.300 5.010 5.260 216,932 +0.21(+4.06%)
Apr 25, 2008 4.990 5.130 4.950 5.055 158,323 +0.09(+1.92%)
Apr 24, 2008 4.800 5.020 4.680 4.960 374,144 +0.17(+3.55%)
Apr 23, 2008 4.790 4.910 4.740 4.790 294,678 +0.01(+0.21%)
Apr 22, 2008 5.250 5.270 4.730 4.780 228,983 -0.50(-9.47%)
Apr 21, 2008 5.410 5.480 5.240 5.280 181,385 -0.20(-3.65%)
Apr 18, 2008 5.270 5.520 5.200 5.480 309,530 +0.32(+6.20%)
Apr 17, 2008 5.140 5.220 5.060 5.160 200,783 -0.01(-0.19%)
Apr 16, 2008 5.010 5.240 4.990 5.170 288,989 +0.20(+4.02%)
Apr 15, 2008 5.020 5.050 4.880 4.970 397,177 -0.05(-1.00%)
Apr 14, 2008 5.240 5.260 5.010 5.020 238,174 -0.26(-4.92%)
Apr 11, 2008 5.210 5.780 4.920 5.280 701,638 +0.18(+3.53%)
Apr 10, 2008 4.110 5.100 4.110 5.100 583,065 -0.39(-7.10%)
Apr 09, 2008 5.820 5.820 5.480 5.490 329,423 -0.31(-5.34%)
Apr 08, 2008 5.670 5.800 5.480 5.800 204,469 +0.18(+3.20%)
Apr 07, 2008 5.840 5.900 5.580 5.620 211,234 -0.19(-3.27%)
Apr 04, 2008 5.650 5.840 5.620 5.810 253,654 +0.18(+3.20%)
Apr 03, 2008 5.650 5.810 5.600 5.630 181,009 -0.06(-1.05%)
Apr 02, 2008 5.760 5.820 5.610 5.690 236,207 -0.09(-1.56%)
Apr 01, 2008 5.290 5.800 5.270 5.780 298,797 +0.60(+11.58%)
Mar 31, 2008 5.120 5.280 5.060 5.180 310,873 +0.08(+1.57%)
Mar 28, 2008 5.210 5.290 5.070 5.100 275,922 -0.09(-1.73%)
Mar 27, 2008 5.690 5.690 5.150 5.190 316,299 -0.52(-9.11%)
Mar 26, 2008 5.730 5.740 5.460 5.710 392,075 -0.06(-1.04%)
Mar 25, 2008 5.520 5.800 5.250 5.770 336,249 +0.27(+4.91%)
Mar 24, 2008 5.170 5.610 5.140 5.500 391,851 +0.37(+7.21%)
Mar 21, 2008 5.090 5.160 4.980 5.130 732,666 +0.00(+0.00%)
Mar 20, 2008 5.090 5.160 4.980 5.130 732,666 +0.13(+2.60%)
Mar 19, 2008 5.000 5.400 5.000 5.000 240,308 +0.05(+1.01%)
Mar 18, 2008 4.700 5.050 4.610 4.950 379,323 +0.27(+5.77%)
Mar 17, 2008 4.750 4.830 4.670 4.680 326,029 -0.12(-2.50%)
Mar 14, 2008 4.970 4.980 4.720 4.800 312,962 -0.12(-2.44%)
Mar 13, 2008 4.670 5.040 4.670 4.920 278,700 +0.19(+4.02%)
Mar 12, 2008 4.880 5.050 4.610 4.730 422,693 -0.14(-2.87%)
Mar 11, 2008 4.740 5.060 4.730 4.870 519,581 +0.27(+5.87%)
Mar 10, 2008 4.770 5.030 4.580 4.600 352,407 -0.14(-2.95%)
Mar 07, 2008 4.660 4.930 4.650 4.740 543,272 +0.01(+0.21%)
Mar 06, 2008 5.280 5.310 4.710 4.730 685,479 -0.54(-10.25%)
Mar 05, 2008 5.520 5.720 5.230 5.270 478,337 -0.23(-4.18%)
Mar 04, 2008 5.460 5.660 5.390 5.500 482,706 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.