Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.419 7.641 7.308 7.553 128,070,912 +0.03(+0.41%)
Jan 30, 2008 7.451 7.652 7.402 7.522 114,230,288 +0.03(+0.37%)
Jan 29, 2008 7.610 7.610 7.403 7.495 122,495,448 -0.06(-0.78%)
Jan 28, 2008 7.558 7.740 7.500 7.553 82,214,656 -0.00(-0.05%)
Jan 25, 2008 7.906 7.907 7.533 7.557 122,444,184 -0.20(-2.56%)
Jan 24, 2008 7.477 7.806 7.339 7.755 128,997,736 +0.29(+3.94%)
Jan 23, 2008 7.187 7.468 6.909 7.462 195,986,576 +0.08(+1.10%)
Jan 22, 2008 6.997 7.515 6.997 7.381 187,758,864 -0.18(-2.35%)
Jan 21, 2008 7.567 7.652 7.431 7.558 0 +0.00(+0.00%)
Jan 18, 2008 7.567 7.652 7.431 7.558 145,194,608 +0.13(+1.74%)
Jan 17, 2008 7.679 7.740 7.343 7.429 141,280,816 -0.23(-3.02%)
Jan 16, 2008 7.567 7.809 7.539 7.660 162,023,280 -0.12(-1.58%)
Jan 15, 2008 7.878 7.902 7.774 7.783 92,914,920 -0.19(-2.34%)
Jan 14, 2008 8.063 8.103 7.926 7.970 109,285,336 +0.20(+2.51%)
Jan 11, 2008 7.861 7.887 7.749 7.774 105,511,872 -0.06(-0.75%)
Jan 10, 2008 7.605 7.939 7.605 7.833 142,810,064 +0.16(+2.03%)
Jan 09, 2008 7.450 7.709 7.387 7.678 177,159,664 +0.22(+2.89%)
Jan 08, 2008 7.863 7.951 7.432 7.462 247,274,288 -0.37(-4.76%)
Jan 07, 2008 8.130 8.146 7.638 7.835 182,267,008 -0.26(-3.24%)
Jan 04, 2008 8.431 8.498 8.044 8.098 143,093,968 -0.48(-5.60%)
Jan 03, 2008 8.545 8.609 8.479 8.578 61,875,400 +0.00(+0.00%)
Jan 02, 2008 8.721 8.808 8.507 8.578 81,029,536 -0.14(-1.64%)
Jan 01, 2008 8.861 8.863 8.707 8.721 0 +0.00(+0.00%)
Dec 31, 2007 8.861 8.863 8.707 8.721 49,628,012 -0.15(-1.71%)
Dec 28, 2007 8.903 8.984 8.854 8.873 40,164,452 -0.04(-0.48%)
Dec 27, 2007 9.010 9.093 8.899 8.916 46,534,184 -0.20(-2.20%)
Dec 26, 2007 9.036 9.139 8.979 9.117 34,847,504 +0.08(+0.86%)
Dec 24, 2007 8.980 9.067 8.954 9.039 22,374,542 +0.05(+0.56%)
Dec 21, 2007 8.897 9.013 8.894 8.989 99,555,152 +0.15(+1.70%)
Dec 20, 2007 8.884 8.967 8.773 8.839 52,608,944 +0.00(+0.02%)
Dec 19, 2007 8.809 8.906 8.766 8.837 57,913,196 +0.02(+0.25%)
Dec 18, 2007 8.846 8.942 8.790 8.815 69,738,048 +0.02(+0.18%)
Dec 17, 2007 8.951 8.992 8.775 8.799 64,912,292 -0.21(-2.32%)
Dec 14, 2007 8.972 9.131 8.972 9.008 76,362,032 -0.04(-0.44%)
Dec 13, 2007 8.846 9.062 8.846 9.048 70,218,744 +0.15(+1.63%)
Dec 12, 2007 8.953 9.018 8.830 8.903 83,646,656 +0.13(+1.48%)
Dec 11, 2007 8.915 9.030 8.749 8.773 78,640,360 -0.21(-2.29%)
Dec 10, 2007 8.999 9.018 8.851 8.979 73,315,136 +0.02(+0.25%)
Dec 07, 2007 9.055 9.100 8.929 8.956 51,750,088 -0.06(-0.71%)
Dec 06, 2007 8.922 9.025 8.842 9.020 60,195,412 +0.10(+1.06%)
Dec 05, 2007 8.825 8.942 8.818 8.925 67,475,968 +0.16(+1.87%)
Dec 04, 2007 8.645 8.891 8.640 8.761 70,851,744 +0.05(+0.54%)
Dec 03, 2007 8.728 8.847 8.685 8.714 57,925,352 -0.12(-1.41%)
Nov 30, 2007 8.908 8.944 8.669 8.839 117,942,960 +0.02(+0.22%)
Nov 29, 2007 8.704 8.897 8.699 8.820 63,839,388 +0.06(+0.63%)
Nov 28, 2007 8.495 8.811 8.445 8.764 98,327,904 +0.35(+4.15%)
Nov 27, 2007 8.346 8.469 8.312 8.415 90,975,408 +0.10(+1.14%)
Nov 26, 2007 8.491 8.569 8.300 8.320 92,264,400 -0.17(-2.05%)
Nov 23, 2007 8.542 8.548 8.448 8.495 26,988,922 +0.05(+0.59%)
Nov 21, 2007 8.372 8.624 8.372 8.445 83,189,464 -0.12(-1.37%)
Nov 20, 2007 8.738 8.757 8.400 8.562 187,907,968 +0.02(+0.24%)
Nov 19, 2007 8.789 8.899 8.509 8.542 155,530,208 -0.23(-2.58%)
Nov 16, 2007 8.659 8.768 8.548 8.768 127,645,744 +0.32(+3.78%)
Nov 15, 2007 8.431 8.569 8.391 8.448 78,970,728 -0.03(-0.35%)
Nov 14, 2007 8.675 8.675 8.443 8.478 76,523,784 -0.07(-0.87%)
Nov 13, 2007 8.336 8.561 8.307 8.552 96,458,256 +0.34(+4.12%)
Nov 12, 2007 8.281 8.455 8.198 8.213 89,560,512 -0.15(-1.76%)
Nov 09, 2007 8.497 8.540 8.270 8.360 117,012,328 -0.27(-3.10%)
Nov 08, 2007 8.963 9.001 8.379 8.628 143,726,992 -0.33(-3.67%)
Nov 07, 2007 9.132 9.226 8.941 8.956 83,081,296 -0.27(-2.94%)
Nov 06, 2007 9.072 9.239 9.072 9.227 78,847,744 +0.15(+1.66%)
Nov 05, 2007 8.989 9.129 8.948 9.077 69,271,752 +0.02(+0.27%)
Nov 02, 2007 8.967 9.065 8.897 9.053 81,205,448 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.