Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.33 -0.34 (-0.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.991 7.991 7.803 7.916 26,034,206 -0.05(-0.62%)
Nov 27, 2009 7.914 8.055 7.861 7.966 9,790,423 -0.09(-1.15%)
Nov 25, 2009 8.007 8.063 8.007 8.059 15,999,316 +0.06(+0.77%)
Nov 24, 2009 7.972 8.051 7.890 7.997 22,700,964 +0.02(+0.21%)
Nov 23, 2009 8.042 8.069 7.935 7.980 18,369,016 -0.02(-0.28%)
Nov 20, 2009 8.044 8.114 7.947 8.003 20,399,662 -0.06(-0.77%)
Nov 19, 2009 8.030 8.079 7.987 8.065 19,685,668 -0.01(-0.10%)
Nov 18, 2009 8.042 8.139 8.018 8.073 28,635,822 +0.05(+0.59%)
Nov 17, 2009 7.976 8.096 7.774 8.026 44,849,224 -0.13(-1.54%)
Nov 16, 2009 8.143 8.199 8.104 8.152 25,661,830 +0.11(+1.39%)
Nov 13, 2009 8.036 8.117 7.979 8.040 16,734,812 +0.05(+0.65%)
Nov 12, 2009 8.079 8.112 7.954 7.989 18,192,166 -0.08(-1.05%)
Nov 11, 2009 8.106 8.193 8.036 8.073 16,972,254 -0.01(-0.10%)
Nov 10, 2009 8.086 8.131 7.995 8.081 13,365,121 +0.00(+0.03%)
Nov 09, 2009 7.943 8.084 7.908 8.079 17,678,114 +0.17(+2.19%)
Nov 06, 2009 7.881 7.930 7.770 7.906 24,500,296 +0.01(+0.16%)
Nov 05, 2009 7.949 8.009 7.805 7.894 25,473,098 -0.01(-0.08%)
Nov 04, 2009 7.952 7.995 7.848 7.900 23,164,756 -0.03(-0.42%)
Nov 03, 2009 7.888 7.966 7.809 7.933 22,939,424 +0.03(+0.34%)
Nov 02, 2009 7.743 7.956 7.694 7.906 23,941,896 +0.20(+2.62%)
Oct 30, 2009 7.910 7.980 7.690 7.704 26,864,860 -0.23(-2.89%)
Oct 29, 2009 7.881 7.962 7.747 7.933 21,668,540 +0.13(+1.64%)
Oct 28, 2009 8.061 8.104 7.789 7.805 25,822,104 -0.24(-2.97%)
Oct 27, 2009 8.271 8.271 8.036 8.044 28,572,388 -0.24(-2.89%)
Oct 26, 2009 8.246 8.383 8.205 8.284 28,019,338 +0.08(+0.96%)
Oct 23, 2009 8.236 8.290 8.176 8.205 23,539,400 -0.09(-1.09%)
Oct 22, 2009 8.077 8.317 8.046 8.296 35,005,692 +0.18(+2.24%)
Oct 21, 2009 7.947 8.228 7.945 8.114 37,133,148 +0.12(+1.50%)
Oct 20, 2009 7.991 8.044 7.980 7.995 19,923,584 -0.06(-0.77%)
Oct 19, 2009 7.927 8.088 7.883 8.057 15,339,378 +0.15(+1.96%)
Oct 16, 2009 7.805 7.941 7.739 7.902 19,065,902 +0.04(+0.55%)
Oct 15, 2009 7.805 7.875 7.768 7.859 21,701,530 +0.04(+0.50%)
Oct 14, 2009 7.834 7.871 7.735 7.819 39,793,176 +0.05(+0.61%)
Oct 13, 2009 7.799 7.861 7.766 7.772 22,052,420 -0.04(-0.48%)
Oct 12, 2009 7.822 7.857 7.787 7.809 19,569,390 +0.01(+0.13%)
Oct 09, 2009 7.766 7.822 7.628 7.799 28,489,358 +0.05(+0.59%)
Oct 08, 2009 7.916 8.011 7.733 7.753 37,478,100 -0.10(-1.26%)
Oct 07, 2009 7.954 7.970 7.803 7.853 15,346,975 -0.08(-0.99%)
Oct 06, 2009 7.855 7.960 7.855 7.931 22,241,016 +0.25(+3.28%)
Oct 05, 2009 7.477 7.702 7.442 7.679 16,443,395 +0.20(+2.62%)
Oct 02, 2009 7.535 7.568 7.452 7.483 20,808,122 -0.10(-1.33%)
Oct 01, 2009 7.640 7.694 7.516 7.584 24,698,618 -0.08(-1.02%)
Sep 30, 2009 7.663 7.708 7.512 7.663 22,984,502 +0.03(+0.41%)
Sep 29, 2009 7.723 7.770 7.597 7.632 13,950,878 -0.09(-1.19%)
Sep 28, 2009 7.607 7.749 7.586 7.724 13,309,431 +0.12(+1.61%)
Sep 25, 2009 7.723 7.747 7.547 7.601 22,040,478 -0.14(-1.79%)
Sep 24, 2009 7.756 7.822 7.654 7.739 16,596,994 -0.02(-0.27%)
Sep 23, 2009 7.954 7.982 7.756 7.760 18,642,892 -0.16(-2.06%)
Sep 22, 2009 7.914 7.966 7.861 7.923 19,798,154 +0.07(+0.87%)
Sep 21, 2009 7.774 7.960 7.708 7.855 19,810,080 +0.01(+0.11%)
Sep 18, 2009 7.834 7.892 7.768 7.846 22,375,954 +0.06(+0.79%)
Sep 17, 2009 7.772 7.853 7.727 7.784 19,775,426 +0.06(+0.80%)
Sep 16, 2009 7.706 7.819 7.675 7.723 17,233,670 +0.04(+0.46%)
Sep 15, 2009 7.560 7.692 7.529 7.687 21,220,684 +0.06(+0.81%)
Sep 14, 2009 7.522 7.632 7.479 7.626 12,048,436 +0.07(+0.93%)
Sep 11, 2009 7.498 7.607 7.481 7.555 23,962,394 +0.08(+1.02%)
Sep 10, 2009 7.512 7.529 7.417 7.479 23,129,462 -0.04(-0.49%)
Sep 09, 2009 7.426 7.527 7.417 7.516 28,326,244 +0.07(+0.94%)
Sep 08, 2009 7.529 7.549 7.405 7.446 21,799,336 -0.02(-0.25%)
Sep 04, 2009 7.397 7.508 7.372 7.465 15,414,064 +0.09(+1.23%)
Sep 03, 2009 7.254 7.386 7.192 7.374 29,101,548 +0.19(+2.64%)
Sep 02, 2009 7.296 7.329 7.176 7.184 26,617,164 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.