Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.79 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.42	30.61	30.09	30.11	32,574	-0.15(-0.49%)
Mar 30, 2009	30.66	30.66	29.90	30.25	74,128	-1.13(-3.60%)
Mar 26, 2009	30.89	31.44	30.84	31.39	143,690	+0.50(+1.62%)
Mar 25, 2009	30.82	31.23	30.36	30.89	125,134	+0.03(+0.09%)
Mar 24, 2009	30.93	31.13	30.47	30.86	106,546	-0.14(-0.45%)
Mar 23, 2009	30.39	31.04	30.34	31.00	109,136	+1.23(+4.15%)
Mar 20, 2009	29.71	30.21	29.65	29.76	61,255	-0.05(-0.17%)
Mar 19, 2009	30.40	30.40	29.67	29.81	97,313	-0.28(-0.93%)
Mar 18, 2009	30.03	30.51	29.59	30.09	168,334	+0.04(+0.12%)
Mar 17, 2009	29.54	30.06	29.54	30.06	53,118	+0.49(+1.66%)
Mar 16, 2009	30.03	30.09	29.39	29.56	136,964	+0.28(+0.95%)
Mar 13, 2009	29.11	29.35	28.84	29.29	0	+0.48(+1.66%)
Mar 12, 2009	27.96	28.89	27.86	28.81	62,091	+0.69(+2.46%)
Mar 11, 2009	28.20	28.27	27.95	28.12	67,636	+0.22(+0.79%)
Mar 10, 2009	27.75	27.93	27.44	27.90	119,933	+0.71(+2.59%)
Mar 09, 2009	27.12	27.65	27.09	27.19	195,881	-0.27(-0.99%)
Mar 06, 2009	27.69	27.83	26.93	27.46	0	+0.17(+0.62%)
Mar 05, 2009	27.62	27.93	27.25	27.30	244,653	-0.91(-3.23%)
Mar 04, 2009	28.24	28.60	27.82	28.21	101,318	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices