Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.050	8.050	8.000	8.000	4,314	+0.09(+1.14%)
Apr 29, 2009	7.950	7.950	7.790	7.910	700	+0.19(+2.46%)
Apr 28, 2009	7.530	7.750	7.450	7.720	2,860	-0.36(-4.46%)
Apr 27, 2009	8.200	8.200	8.080	8.080	10,671	-0.14(-1.70%)
Apr 24, 2009	8.060	8.220	8.060	8.220	1,484	+0.51(+6.61%)
Apr 23, 2009	7.740	7.830	7.280	7.710	5,101	-0.03(-0.39%)
Apr 22, 2009	7.700	7.740	7.570	7.740	11,554	+0.66(+9.32%)
Apr 21, 2009	7.090	7.090	7.070	7.080	1,300	-0.07(-0.98%)
Apr 20, 2009	7.490	7.490	7.100	7.150	2,105	-0.37(-4.92%)
Apr 17, 2009	7.450	7.550	7.420	7.520	12,169	+0.05(+0.67%)
Apr 16, 2009	7.140	7.470	7.140	7.470	23,474	+0.28(+3.89%)
Apr 15, 2009	7.193	7.200	7.080	7.190	1,941	+0.00(+0.00%)
Apr 14, 2009	7.200	7.220	7.170	7.190	6,800	+0.00(+0.00%)
Apr 13, 2009	6.800	7.220	6.800	7.190	3,494	-0.01(-0.14%)
Apr 09, 2009	7.000	7.250	6.508	7.200	9,376	+0.35(+5.11%)
Apr 08, 2009	6.910	6.910	6.650	6.850	500	-0.18(-2.56%)
Apr 07, 2009	6.790	7.030	6.790	7.030	23,229	+0.03(+0.43%)
Apr 06, 2009	6.850	7.000	6.850	7.000	80,464	+0.15(+2.19%)
Apr 03, 2009	6.900	6.980	6.850	6.850	4,740	-0.05(-0.72%)
Apr 02, 2009	6.980	6.980	6.870	6.900	6,790	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

51Job Inc ADR (NQ: JOBS )

Historical Prices